Robonomics Historical Data

XRT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.647
-0.11%
$1.1 million $2,354
Apr 27, 3 AM $0.646
+0.91%
$1.1 million $2,924
Apr 27, 2 AM $0.644
+0.12%
$1.1 million $2,970
Apr 27, 1 AM $0.669
+0.00%
$1.14 million $2,966
Apr 26, 10 PM $0.666
+0.00%
$1.14 million $7,169
Apr 26, 9 PM $0.664
+0.09%
$1.13 million $7,384
Apr 26, 8 PM $0.655
+0.00%
$1.12 million $7,412
Apr 26, 7 PM $0.672
-2.70%
$1.15 million $8,348
Apr 26, 5 PM $0.686
+0.00%
$1.17 million $13,875
Apr 26, 3 PM $0.695
-0.58%
$1.18 million $13,964
Apr 26, 2 PM $0.703
+6.68%
$1.2 million $9,989
Apr 26, 12 PM $0.637
+0.00%
$1.09 million $13,991
Apr 26, 11 AM $0.648
-2.61%
$1.1 million $17,124
Apr 26, 8 AM $0.698
+0.00%
$1.19 million $19,146
Apr 26, 12 AM $0.769
-0.73%
$1.31 million $30,419
Apr 25, 11 PM $0.796
+3.91%
$1.36 million $11,230
Apr 25, 6 PM $0.794
-0.63%
$1.35 million $22,824
Apr 25, 5 PM $0.778
-0.85%
$1.33 million $18,233
Apr 25, 4 PM $0.784
-5.64%
$1.34 million $19,218
Apr 25, 3 PM $0.851
+4.37%
$1.45 million $9,764
Apr 25, 2 PM $0.833
-3.37%
$1.42 million $18,791
Apr 25, 1 PM $0.862
+2.08%
$1.47 million $9,345
Apr 25, 12 PM $0.842
-5.41%
$1.43 million $21,825
Apr 25, 9 AM $0.89
+0.00%
$1.52 million $16,427
Apr 25, 8 AM $0.889
+11.85%
$1.52 million $9,388
Apr 25, 7 AM $0.862
+7.46%
$1.47 million $6,442
Apr 25, 6 AM $0.832
+0.00%
$1.42 million $6,753
Apr 25, 12 AM $0.62
+0.00%
$1.06 million $3,448
Apr 24, 9 PM $0.62
+0.00%
$1.06 million $3,509
Apr 24, 8 PM $0.62
-2.00%
$1.06 million $3,509
Apr 24, 5 PM $0.635
+0.00%
$1.08 million $3,145
Apr 24, 10 AM $0.795
+0.00%
$1.36 million $999
Apr 24, 9 AM $0.795
-2.99%
$1.36 million $188
Apr 24, 8 AM $0.82
+0.00%
$1.4 million $202
Apr 24, 4 AM $0.819
+0.00%
$1.4 million $2,037
Apr 23, 9 PM $0.844
+0.00%
$1.44 million $2,616
Apr 23, 3 PM $0.83
+0.00%
$1.41 million $2,583
Apr 23, 2 PM $0.761
+0.00%
$1.3 million $4,489
Apr 23, 7 AM $0.699
-0.56%
$1.19 million $4,490
Apr 23, 12 AM $0.776
+12.81%
$1.32 million $13,039
Apr 22, 11 PM $0.7
+4.01%
$1.19 million $7,547
Apr 22, 6 PM $0.665
+0.00%
$1.13 million $10,430
Apr 22, 4 PM $0.689
+1.28%
$1.17 million $7,388
Apr 22, 3 PM $0.681
+4.06%
$1.16 million $10,389
Apr 22, 2 PM $0.648
+0.42%
$1.1 million $9,996
Apr 22, 1 PM $0.631
+0.00%
$1.08 million $9,458
Apr 22, 10 AM $0.631
-1.15%
$1.08 million $9,469
Apr 22, 9 AM $0.649
+1.79%
$1.11 million $9,271
Apr 22, 8 AM $0.627
+0.00%
$1.07 million $5,856
Apr 22, 5 AM $0.615
+0.00%
$1.05 million $415