Robonomics Historical Data

XRT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $4.62
+4.43%
$6.13 million $10,092
Jan 15, 2024 $4.24
-1.30%
$5.63 million $32,668
Jan 14, 2024 $4.3
-1.13%
$5.71 million $67,283
Jan 13, 2024 $4.34
+2.33%
$5.77 million $6,989
Jan 12, 2024 $4.25
-7.06%
$5.64 million $22,286
Jan 11, 2024 $4.57
+4.96%
$6.07 million $34,684
Jan 10, 2024 $4.35
+9.00%
$5.78 million $152,078
Jan 9, 2024 $3.99
-1.78%
$5.3 million $38,282
Jan 8, 2024 $4.06
+12.36%
$5.39 million $51,818
Jan 7, 2024 $3.61
-2.27%
$4.8 million $5,708
Jan 6, 2024 $3.7
+12.10%
$4.88 million $63,922
Jan 5, 2024 $3.3
-12.91%
$4.35 million $9,285
Jan 4, 2024 $3.79
+0.05%
$4.99 million $17,123
Jan 3, 2024 $3.79
-10.97%
$4.99 million $71,316
Jan 2, 2024 $4.25
+15.87%
$5.61 million $101,515
Jan 1, 2024 $3.67
+4.57%
$4.84 million $18,660
Dec 31, 2023 $3.47
-6.07%
$4.58 million $42,900
Dec 30, 2023 $3.7
-10.16%
$4.88 million $33,481
Dec 29, 2023 $4.12
-3.66%
$5.43 million $53,466
Dec 28, 2023 $4.27
+25.00%
$5.63 million $372,632
Dec 27, 2023 $3.41
-8.59%
$4.5 million $42,493
Dec 26, 2023 $3.73
+11.41%
$4.92 million $17,285
Dec 25, 2023 $3.35
+8.42%
$4.42 million $8,437
Dec 24, 2023 $3.09
+3.31%
$4.08 million $58,661
Dec 23, 2023 $2.99
+6.67%
$3.95 million $27,608
Dec 22, 2023 $2.77
+4.12%
$3.65 million $57,208
Dec 21, 2023 $2.66
+3.09%
$3.5 million $5,174
Dec 20, 2023 $2.58
+1.92%
$3.4 million $4,120
Dec 19, 2023 $2.81
-6.02%
$3.71 million $6,108
Dec 18, 2023 $2.99
-3.45%
$3.95 million $10,410
Dec 17, 2023 $3.1
+10.98%
$4.09 million $17,681
Dec 16, 2023 $2.8
+2.44%
$3.67 million $7,747
Dec 15, 2023 $2.73
-4.74%
$3.58 million $9,713
Dec 14, 2023 $2.86
+5.65%
$3.76 million $38,003
Dec 13, 2023 $2.71
-4.88%
$3.56 million $48,348
Dec 12, 2023 $2.85
+5.54%
$3.74 million $13,720
Dec 11, 2023 $2.7
-4.66%
$3.55 million $21,827
Dec 10, 2023 $2.83
-2.56%
$3.72 million $3,402
Dec 9, 2023 $2.91
+2.37%
$3.8 million $11,496
Dec 8, 2023 $2.84
-2.59%
$3.71 million $35,839
Dec 7, 2023 $2.92
+6.80%
$3.81 million $10,038
Dec 6, 2023 $2.73
-6.58%
$3.57 million $14,450
Dec 5, 2023 $2.92
+3.21%
$3.82 million $37,501
Dec 4, 2023 $2.83
-2.73%
$3.7 million $11,185
Dec 3, 2023 $2.91
+5.30%
$3.81 million $27,089
Dec 2, 2023 $2.76
+8.27%
$3.61 million $28,948
Dec 1, 2023 $2.55
+14.89%
$3.34 million $35,446
Nov 30, 2023 $2.22
+1.87%
$2.91 million $7,479
Nov 29, 2023 $2.18
-25.66%
$2.86 million $8,275
Nov 28, 2023 $2.94
+33.39%
$3.84 million $6,307