Coinranking
Robonomics Historical Data
XRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2026 | $0.0488 | -3.37% | ||
| Jul 7, 2026 | $0.05 | -1.10% | ||
| Jul 6, 2026 | $0.0503 | +9.20% | ||
| Jul 5, 2026 | $0.047 | +0.00% | ||
| Jul 4, 2026 | $0.0469 | +0.28% | ||
| Jul 3, 2026 | $0.0458 | +1.73% | ||
| Jul 1, 2026 | $0.0436 | +2.45% | ||
| Jun 30, 2026 | $0.0423 | +0.70% | ||
| Jun 29, 2026 | $0.147 | +15.69% | ||
| Jun 28, 2026 | $0.113 | -14.50% | ||
| Jun 27, 2026 | $0.143 | -3.41% | ||
| Jun 26, 2026 | $0.147 | +0.00% | ||
| Jun 25, 2026 | $0.147 | -11.93% | ||
| Jun 24, 2026 | $0.244 | +62.63% | ||
| Jun 23, 2026 | $0.125 | -19.19% | ||
| Jun 22, 2026 | $0.207 | -37.38% | ||
| Jun 21, 2026 | $0.047 | -85.75% | ||
| Jun 20, 2026 | $0.0502 | -82.41% | ||
| Jun 19, 2026 | $0.155 | -46.79% | ||
| Jun 18, 2026 | $0.293 | -23.16% | ||
| Jun 17, 2026 | $0.372 | -37.75% | ||
| Jun 16, 2026 | $0.555 | -3.45% | ||
| Jun 15, 2026 | $0.435 | +767.80% | ||
| Jun 14, 2026 | $0.0483 | -87.91% | ||
| Jun 13, 2026 | $0.4 | -31.06% | ||
| Jun 12, 2026 | $0.573 | -4.58% | ||
| Jun 11, 2026 | $0.582 | -1.63% | ||
| Jun 10, 2026 | $0.592 | -1.41% | ||
| Jun 9, 2026 | $0.618 | -5.13% | ||
| Jun 8, 2026 | $0.644 | +1.14K% | ||
| Jun 7, 2026 | $0.0526 | -91.67% | ||
| Jun 6, 2026 | $0.605 | -2.26% | ||
| Jun 5, 2026 | $0.625 | -1.41% | ||
| Jun 4, 2026 | $0.637 | +0.94% | ||
| Jun 3, 2026 | $0.63 | +1.11% | ||
| Jun 2, 2026 | $0.595 | -18.38% | ||
| Jun 1, 2026 | $0.599 | -8.97% | ||
| May 31, 2026 | $0.654 | +4.47% | ||
| May 30, 2026 | $0.614 | -7.89% | ||
| May 29, 2026 | $0.669 | -5.17% | ||
| May 28, 2026 | $0.73 | -1.48% | ||
| May 27, 2026 | $0.745 | -1.27% | ||
| May 26, 2026 | $0.761 | -3.23% | ||
| May 25, 2026 | $0.813 | +30.71% | ||
| May 24, 2026 | $0.615 | +788.45% | ||
| May 23, 2026 | $0.07 | -1.97% | ||
| May 22, 2026 | $0.593 | +1.29% | ||
| May 21, 2026 | $0.58 | +654.23% | ||
| May 20, 2026 | $0.0773 | -2.07% | ||
| May 19, 2026 | $0.0795 | -4.32% | ||