Robonomics Historical Data

XRT Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.631
-2.52%
$1.08 million $15,568
May 1, 11 AM $0.663
-4.14%
$1.13 million $15,491
May 1, 10 AM $0.695
+4.91%
$1.18 million $16,414
May 1, 9 AM $0.662
+0.00%
$1.13 million $5,432
May 1, 8 AM $0.69
+0.00%
$1.18 million $7,207
May 1, 2 AM $0.718
+0.28%
$1.22 million $3,414
May 1, 1 AM $0.707
+0.00%
$1.21 million $3,476
May 1, 12 AM $0.693
+0.00%
$1.18 million $2,987
Apr 30, 9 PM $0.661
+0.00%
$1.13 million $2,353
Apr 30, 7 PM $0.639
-1.54%
$1.09 million $2,216
Apr 30, 5 PM $0.634
-3.33%
$1.08 million $4,330
Apr 30, 4 PM $0.657
+0.15%
$1.12 million $4,974
Apr 30, 3 PM $0.679
+0.00%
$1.16 million $6,208
Apr 30, 2 PM $0.687
-2.10%
$1.17 million $6,740
Apr 30, 11 AM $0.671
+0.00%
$1.14 million $6,596
Apr 30, 9 AM $0.675
+0.69%
$1.15 million $7,038
Apr 30, 6 AM $0.639
+0.00%
$1.09 million $4,645
Apr 30, 5 AM $0.662
+0.01%
$1.13 million $5,930
Apr 30, 4 AM $0.68
+0.00%
$1.16 million $6,125
Apr 30, 2 AM $0.666
-2.39%
$1.14 million $6,065
Apr 30, 12 AM $0.671
+0.00%
$1.14 million $4,217
Apr 29, 7 PM $0.651
-0.08%
$1.11 million $4,609
Apr 29, 6 PM $0.655
+0.69%
$1.12 million $4,409
Apr 29, 5 PM $0.613
+0.00%
$1.04 million $4,038
Apr 29, 10 AM $0.729
+0.00%
$1.24 million $1,622
Apr 29, 6 AM $0.747
-7.51%
$1.27 million $5,383
Apr 28, 5 PM $0.662
-3.71%
$1.13 million $3,862
Apr 28, 4 PM $0.687
+0.00%
$1.17 million $3,620
Apr 28, 2 PM $0.673
+0.00%
$1.15 million $3,785
Apr 28, 1 PM $0.674
-2.65%
$1.15 million $3,783
Apr 28, 12 PM $0.692
+0.00%
$1.18 million $4,095
Apr 28, 11 AM $0.692
+0.00%
$1.18 million $3,957
Apr 28, 10 AM $0.687
+0.00%
$1.17 million $4,090
Apr 28, 9 AM $0.673
+0.00%
$1.15 million $4,650
Apr 28, 8 AM $0.64
+0.00%
$1.09 million $3,881
Apr 28, 6 AM $0.648
-0.01%
$1.11 million $6,843
Apr 28, 5 AM $0.672
+3.53%
$1.15 million $6,845
Apr 28, 4 AM $0.643
+0.00%
$1.1 million $6,744
Apr 28, 12 AM $0.633
-1.73%
$1.08 million $1,892
Apr 27, 9 PM $0.627
+0.00%
$1.07 million $6,327
Apr 27, 8 PM $0.627
-4.23%
$1.07 million $6,445
Apr 27, 7 PM $0.655
+0.00%
$1.12 million $6,714
Apr 27, 6 PM $0.657
-3.24%
$1.12 million $4,828
Apr 27, 5 PM $0.679
-2.20%
$1.16 million $4,703
Apr 27, 4 PM $0.686
-0.07%
$1.17 million $7,077
Apr 27, 3 PM $0.681
+0.00%
$1.16 million $6,727
Apr 27, 2 PM $0.659
-4.86%
$1.12 million $6,555
Apr 27, 1 PM $0.693
-1.14%
$1.18 million $4,027
Apr 27, 6 AM $0.638
+0.00%
$1.09 million $3,181
Apr 27, 5 AM $0.647
+0.00%
$1.1 million $2,347