Robonomics Historical Data

XRT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $8.3
+14.20%
$13.79 million $389,337
Mar 5, 2024 $7.27
-9.88%
$12.07 million $575,624
Mar 4, 2024 $8.07
+25.67%
$13.4 million $890,552
Mar 3, 2024 $6.51
-21.20%
$10.8 million $791,631
Mar 2, 2024 $8.26
-3.18%
$13.6 million $378,933
Mar 1, 2024 $8.53
-11.65%
$14.04 million $541,527
Feb 29, 2024 $9.97
-2.52%
$16.42 million $174,585
Feb 28, 2024 $10.37
+5.64%
$17.07 million $491,006
Feb 27, 2024 $9.81
-2.20%
$16.16 million $343,714
Feb 26, 2024 $10.03
-9.80%
$16.52 million $741,582
Feb 25, 2024 $11.12
-1.87%
$18.31 million $672,922
Feb 24, 2024 $11.33
+13.61%
$18.66 million $2.73 million
Feb 23, 2024 $9.97
+10.56%
$16.42 million $799,997
Feb 22, 2024 $9.02
+8.26%
$14.85 million $1.13 million
Feb 21, 2024 $8.34
-10.11%
$13.73 million $828,226
Feb 20, 2024 $9.27
+3.07%
$15.27 million $1.71 million
Feb 19, 2024 $9
+100.45%
$14.82 million $1.28 million
Feb 18, 2024 $4.39
+0.52%
$7.23 million $14,376
Feb 17, 2024 $4.37
-2.24%
$5.89 million $4,931
Feb 16, 2024 $4.48
+28.10%
$6.03 million $355,360
Feb 15, 2024 $3.49
-12.17%
$4.7 million $31,852
Feb 14, 2024 $3.98
+12.71%
$5.36 million $7,424
Feb 13, 2024 $3.53
-5.66%
$4.76 million $5,376
Feb 12, 2024 $3.8
+9.09%
$5.11 million $3,135
Feb 11, 2024 $3.48
-4.13%
$4.69 million $14,711
Feb 10, 2024 $3.63
-3.29%
$4.89 million $3,798
Feb 9, 2024 $3.72
+10.00%
$5.01 million $25,497
Feb 8, 2024 $3.38
-0.80%
$4.55 million $4,383
Feb 7, 2024 $3.41
-8.75%
$4.59 million $9,581
Feb 6, 2024 $3.73
+3.49%
$5.03 million $10,488
Feb 5, 2024 $3.61
-1.50%
$4.86 million $4,891
Feb 4, 2024 $3.63
+0.65%
$4.89 million $32,705
Feb 3, 2024 $3.6
+3.48%
$4.85 million $2,723
Feb 2, 2024 $3.48
-2.42%
$4.69 million $2,211
Feb 1, 2024 $3.57
-1.26%
$4.81 million $2,041
Jan 31, 2024 $3.62
-2.93%
$4.87 million $22,566
Jan 30, 2024 $3.72
+3.51%
$5.02 million $14,992
Jan 29, 2024 $3.6
+0.11%
$4.85 million $21,515
Jan 28, 2024 $3.59
-2.93%
$4.84 million $5,885
Jan 27, 2024 $3.7
+0.79%
$4.93 million $9,439
Jan 26, 2024 $3.67
+1.48%
$4.89 million $5,681
Jan 25, 2024 $3.62
-2.48%
$4.82 million $16,397
Jan 24, 2024 $3.71
-1.26%
$4.94 million $22,551
Jan 23, 2024 $3.76
-5.35%
$5 million $27,639
Jan 22, 2024 $3.97
-3.35%
$5.29 million $6,942
Jan 21, 2024 $4.11
-4.94%
$5.47 million $29,040
Jan 20, 2024 $4.32
+7.09%
$5.74 million $105,171
Jan 19, 2024 $4.04
-4.20%
$5.36 million $17,041
Jan 18, 2024 $4.22
+2.99%
$5.6 million $17,189
Jan 17, 2024 $4.09
-10.04%
$5.44 million $18,994