Robonomics Historical Data

XRT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.605
-0.17%
$1.03 million $888
May 6, 12 AM $0.607
+0.33%
$1.03 million $790
May 5, 8 PM $0.608
-3.34%
$1.04 million $1,816
May 5, 7 PM $0.629
+0.00%
$1.07 million $1,873
May 5, 4 PM $0.629
+4.36%
$1.07 million $1,974
May 5, 2 PM $0.603
+0.00%
$1.03 million $2,467
May 5, 11 AM $0.539
+0.00%
$918,792 $2,951
May 5, 4 AM $0.0484
+0.00%
$82,467 $48
May 5, 3 AM $0.468
+0.00%
$798,312 $4,252
May 4, 6 PM $0.632
+0.00%
$1.08 million $3,634
May 4, 5 PM $0.621
+0.00%
$1.06 million $2,979
May 4, 4 PM $0.585
+0.61%
$996,379 $3,688
May 4, 9 AM $0.0456
+0.00%
$77,752 $1,207
May 4, 7 AM $0.0458
+0.03%
$78,083 $1,391
May 4, 1 AM $0.0454
-0.92%
$77,346 $1,262
May 3, 10 PM $0.0457
+0.00%
$77,831 $1,029
May 3, 7 PM $0.046
+0.00%
$78,443 $1,042
May 3, 5 PM $0.0462
+0.00%
$78,779 $996
May 3, 4 PM $0.0461
+0.00%
$78,633 $1,020
May 3, 2 PM $0.0459
+0.11%
$78,211 $391
May 3, 8 AM $0.643
+4.28%
$1.1 million $1,740
May 3, 7 AM $0.631
+0.00%
$1.08 million $1,630
May 3, 6 AM $0.628
+0.00%
$1.07 million $1,586
May 3, 5 AM $0.619
+2.95%
$1.06 million $1,810
May 3, 12 AM $0.598
+0.00%
$1.02 million $2,670
May 2, 11 PM $0.6
+0.00%
$1.02 million $2,721
May 2, 10 PM $0.603
-0.88%
$1.03 million $2,675
May 2, 9 PM $0.609
-1.98%
$1.04 million $3,447
May 2, 8 PM $0.612
-0.32%
$1.04 million $4,255
May 2, 7 PM $0.579
+0.00%
$986,977 $4,086
May 2, 3 PM $0.586
+0.00%
$999,369 $2,267
May 2, 2 PM $0.584
-3.94%
$995,560 $7,084
May 2, 12 PM $0.611
-2.93%
$1.04 million $7,535
May 2, 11 AM $0.629
+0.00%
$1.07 million $8,570
May 2, 9 AM $0.629
-1.31%
$1.07 million $11,380
May 2, 6 AM $0.623
+1.61%
$1.06 million $16,797
May 2, 5 AM $0.617
+0.85%
$1.05 million $18,991
May 2, 4 AM $0.606
+0.00%
$1.03 million $9,815
May 2, 3 AM $0.606
+4.12%
$1.03 million $9,700
May 2, 2 AM $0.593
+1.28%
$1.01 million $18,239
May 2, 12 AM $0.585
+0.00%
$997,370 $8,616
May 1, 10 PM $0.585
+0.00%
$997,370 $18,259
May 1, 9 PM $0.588
+0.17%
$1 million $9,813
May 1, 8 PM $0.611
+0.00%
$1.04 million $9,612
May 1, 7 PM $0.638
+1.08%
$1.09 million $9,972
May 1, 6 PM $0.646
+1.25%
$1.1 million $17,615
May 1, 5 PM $0.638
+1.40%
$1.09 million $17,013
May 1, 4 PM $0.629
-0.16%
$1.07 million $16,601
May 1, 3 PM $0.627
-0.37%
$1.07 million $16,311
May 1, 2 PM $0.638
+1.11%
$1.09 million $7,792