Robonomics Historical Data

XRT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $7.77
+0.51%
$12.94 million $248,015
Apr 24, 2024 $7.73
+27.79%
$12.87 million $495,513
Apr 23, 2024 $6.05
-7.59%
$10.07 million $131,717
Apr 22, 2024 $6.55
+0.57%
$10.9 million $25,420
Apr 21, 2024 $6.51
+0.43%
$10.83 million $34,492
Apr 20, 2024 $6.48
+3.37%
$10.79 million $8,425
Apr 19, 2024 $6.27
-3.74%
$10.44 million $150,425
Apr 18, 2024 $6.47
+1.22%
$10.78 million $47,302
Apr 17, 2024 $6.39
-5.86%
$10.65 million $43,116
Apr 16, 2024 $6.79
-4.25%
$11.31 million $49,535
Apr 15, 2024 $7.09
+1.09%
$11.81 million $48,687
Apr 14, 2024 $6.95
+2.15%
$11.58 million $154,452
Apr 13, 2024 $6.85
-13.22%
$11.38 million $320,207
Apr 12, 2024 $7.9
-9.49%
$13.12 million $82,154
Apr 11, 2024 $8.73
-2.22%
$14.5 million $142,985
Apr 10, 2024 $8.92
+4.82%
$14.82 million $267,641
Apr 9, 2024 $8.51
-1.83%
$14.14 million $499,931
Apr 8, 2024 $8.67
+13.55%
$14.4 million $350,826
Apr 7, 2024 $7.64
-4.52%
$12.68 million $446,615
Apr 6, 2024 $7.95
+29.30%
$13.2 million $1.02 million
Apr 5, 2024 $6.15
-17.14%
$10.21 million $492,066
Apr 4, 2024 $7.41
-1.14%
$12.3 million $1.05 million
Apr 3, 2024 $7.5
+37.79%
$12.45 million $1.35 million
Apr 2, 2024 $5.44
-9.53%
$9.03 million $16,285
Apr 1, 2024 $6.01
+1.48%
$9.99 million $44,262
Mar 31, 2024 $5.92
+7.29%
$9.84 million $174,038
Mar 30, 2024 $5.52
+7.99%
$9.17 million $304,696
Mar 29, 2024 $5.15
-7.02%
$8.55 million $120,804
Mar 28, 2024 $5.54
+1.37%
$9.2 million $1.46 million
Mar 27, 2024 $5.53
-6.34%
$9.17 million $394,890
Mar 26, 2024 $5.92
-9.37%
$9.82 million $364,147
Mar 25, 2024 $6.53
-7.33%
$10.84 million $108,875
Mar 24, 2024 $7.04
+2.79%
$11.7 million $63,071
Mar 23, 2024 $6.85
+9.25%
$11.38 million $297,742
Mar 22, 2024 $6.19
-12.21%
$10.28 million $134,247
Mar 21, 2024 $7.06
+26.48%
$11.71 million $678,903
Mar 20, 2024 $5.58
-19.15%
$9.26 million $1.98 million
Mar 19, 2024 $6.9
-15.52%
$11.46 million $206,233
Mar 18, 2024 $8.17
-4.40%
$13.56 million $155,578
Mar 17, 2024 $8.54
+3.56%
$14.19 million $179,710
Mar 16, 2024 $8.21
-2.94%
$13.63 million $420,815
Mar 15, 2024 $8.46
+1.75%
$14.04 million $491,593
Mar 14, 2024 $8.31
-4.12%
$13.8 million $114,504
Mar 13, 2024 $8.67
+0.83%
$14.4 million $250,873
Mar 12, 2024 $8.6
-4.46%
$14.27 million $96,871
Mar 11, 2024 $9
+5.83%
$14.94 million $205,772
Mar 10, 2024 $8.68
-3.82%
$14.41 million $394,314
Mar 9, 2024 $9.02
+7.58%
$14.98 million $488,310
Mar 8, 2024 $8.39
+19.03%
$13.93 million $1.71 million
Mar 7, 2024 $7.15
-13.93%
$11.87 million $446,144