Robonomics Historical Data

XRT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.622
+0.00%
$ 1.06 million $ 2,841
Apr 11, 8 AM $ 0.631
+0.40%
$ 1.07 million $ 2,867
Apr 11, 7 AM $ 0.628
-2.63%
$ 1.07 million $ 2,503
Apr 11, 6 AM $ 0.633
+0.00%
$ 1.08 million $ 722
Apr 11, 3 AM $ 0.616
+0.00%
$ 1.05 million $ 1,604
Apr 10, 6 PM $ 0.609
+0.00%
$ 1.04 million $ 4,413
Apr 10, 5 PM $ 0.614
+0.00%
$ 1.05 million $ 2,147
Apr 10, 3 PM $ 0.614
+0.00%
$ 1.05 million $ 3,574
Apr 10, 2 PM $ 0.614
+0.00%
$ 1.05 million $ 3,513
Apr 10, 1 PM $ 0.615
+0.00%
$ 1.05 million $ 3,952
Apr 10, 11 AM $ 0.611
-2.94%
$ 1.04 million $ 5,711
Apr 10, 10 AM $ 0.647
+0.00%
$ 1.1 million $ 3,414
Apr 10, 9 AM $ 0.647
+0.00%
$ 1.1 million $ 3,787
Apr 10, 8 AM $ 0.647
+0.39%
$ 1.1 million $ 2,457
Apr 10, 6 AM $ 0.645
+0.00%
$ 1.1 million $ 7,371
Apr 10, 4 AM $ 0.645
+0.00%
$ 1.1 million $ 8,794
Apr 10, 3 AM $ 0.647
+0.00%
$ 1.1 million $ 8,792
Apr 10, 2 AM $ 0.647
+3.42%
$ 1.1 million $ 4,461
Apr 9, 11 PM $ 0.615
+1.49%
$ 1.05 million $ 6,551
Apr 9, 10 PM $ 0.621
-0.79%
$ 1.06 million $ 6,633
Apr 9, 9 PM $ 0.624
-0.28%
$ 1.06 million $ 3,439
Apr 9, 7 PM $ 0.596
+1.88%
$ 1.02 million $ 6,547
Apr 9, 12 PM $ 0.465
+0.00%
$ 792,865 $ 607
Apr 9, 6 AM $ 0.465
+0.00%
$ 792,865 $ 4,368
Apr 9, 12 AM $ 0.465
+0.00%
$ 792,865 $ 192
Apr 8, 6 PM $ 0.465
+0.04%
$ 792,865 $ 2,380
Apr 8, 5 PM $ 0.474
+2.11%
$ 807,740 $ 2,561
Apr 8, 4 PM $ 0.488
+3.88%
$ 832,251 $ 2,580
Apr 8, 3 PM $ 0.483
+2.99%
$ 823,333 $ 2,188
Apr 8, 2 PM $ 0.48
-0.35%
$ 817,941 $ 2,040
Apr 8, 1 PM $ 0.48
-1.95%
$ 818,973 $ 1,997
Apr 8, 12 PM $ 0.497
+0.00%
$ 846,464 $ 1,722
Apr 8, 11 AM $ 0.505
-0.34%
$ 859,993 $ 1,675
Apr 8, 9 AM $ 0.507
+0.00%
$ -- $ 749
Apr 8, 8 AM $ 0.507
+0.00%
$ 864,998 $ 750
Apr 8, 7 AM $ 0.5
+0.00%
$ 852,312 $ 1,913
Apr 8, 6 AM $ 0.494
+0.00%
$ 842,084 $ 1,333
Apr 8, 5 AM $ 0.495
+0.00%
$ 843,789 $ 1,460
Apr 8, 2 AM $ 0.474
+0.00%
$ 807,992 $ 1,440
Apr 8, 1 AM $ 0.474
+0.00%
$ 807,992 $ 1,613
Apr 7, 11 PM $ 0.483
+0.00%
$ 823,806 $ 1,599
Apr 7, 10 PM $ 0.48
+0.05%
$ 818,612 $ 1,512
Apr 7, 7 PM $ 0.501
+0.17%
$ 853,765 $ 1,742
Apr 7, 6 PM $ 0.525
+0.00%
$ 894,927 $ 2,549
Apr 7, 11 AM $ 0.551
-0.54%
$ 939,248 $ 4,675
Apr 7, 10 AM $ 0.554
-0.18%
$ 944,362 $ 4,692
Apr 7, 8 AM $ 0.537
+0.00%
$ 915,383 $ 4,075
Apr 7, 7 AM $ 0.537
+0.19%
$ 915,383 $ 5,177
Apr 7, 6 AM $ 0.536
+0.00%
$ 913,678 $ 5,169
Apr 7, 5 AM $ 0.543
+0.00%
$ 925,611 $ 5,104