Robonomics Historical Data

XRT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $0.664
+5.00%
$1.13 million $1,579
May 10, 10 AM $0.656
+0.00%
$1.12 million $3,329
May 10, 7 AM $0.638
+0.00%
$1.09 million $1,150
May 10, 5 AM $0.656
+5.47%
$1.12 million $2,153
May 10, 4 AM $0.635
-1.40%
$1.08 million $3,102
May 10, 3 AM $0.631
-2.02%
$1.08 million $2,054
May 10, 2 AM $0.648
+0.00%
$1.1 million $2,394
May 10, 12 AM $0.652
+0.00%
$1.11 million $2,597
May 9, 11 PM $0.629
-3.17%
$1.07 million $2,668
May 9, 10 PM $0.648
-0.02%
$1.1 million $4,074
May 9, 9 PM $0.671
+3.26%
$1.14 million $4,824
May 9, 8 PM $0.651
+3.61%
$1.11 million $4,795
May 9, 3 PM $0.601
-9.01%
$1.02 million $7,109
May 9, 8 AM $0.594
-8.42%
$1.01 million $22,533
May 9, 2 AM $0.693
+1.36%
$1.18 million $31,996
May 9, 1 AM $0.669
+1.21%
$1.14 million $31,977
May 9, 12 AM $0.686
+0.15%
$1.17 million $22,584
May 8, 8 PM $0.719
+0.00%
$1.23 million $9,771
May 8, 7 PM $0.709
+0.88%
$1.21 million $32,446
May 8, 6 PM $0.703
+1.55%
$1.2 million $31,519
May 8, 12 PM $0.921
+3.41%
$1.57 million $32,493
May 8, 6 AM $0.599
-1.09%
$1.02 million $2,130
May 8, 5 AM $0.606
-0.55%
$1.03 million $3,485
May 8, 4 AM $0.61
+10.05%
$1.04 million $3,365
May 8, 3 AM $0.561
-1.79%
$955,930 $2,435
May 8, 1 AM $0.547
-3.64%
$933,064 $1,451
May 8, 12 AM $0.563
+0.00%
$959,563 $679
May 7, 9 PM $0.568
-0.03%
$968,114 $2,583
May 7, 8 PM $0.568
+0.83%
$968,651 $2,592
May 7, 6 PM $0.569
+0.00%
$969,347 $2,807
May 7, 4 PM $0.569
+0.00%
$970,702 $3,042
May 7, 1 PM $0.576
+0.00%
$982,577 $3,192
May 7, 12 PM $0.576
+0.00%
$982,577 $3,191
May 7, 9 AM $0.589
+0.00%
$1 million $3,286
May 7, 8 AM $0.582
-1.38%
$991,821 $3,351
May 7, 7 AM $0.589
+0.00%
$1 million $2,304
May 7, 6 AM $0.612
+4.44%
$1.04 million $2,256
May 7, 3 AM $0.59
+0.00%
$1.01 million $2,372
May 7, 1 AM $0.59
+0.00%
$1.01 million $2,471
May 7, 12 AM $0.584
+1.92%
$995,500 $2,553
May 6, 11 PM $0.553
-2.31%
$942,492 $1,323
May 6, 10 PM $0.566
+0.00%
$964,817 $1,043
May 6, 8 PM $0.585
+2.63%
$997,205 $972
May 6, 7 PM $0.592
+0.00%
$1.01 million $1,186
May 6, 6 PM $0.578
+0.00%
$985,919 $768
May 6, 5 PM $0.578
+0.00%
$985,919 $802
May 6, 4 PM $0.578
+0.00%
$985,958 $802
May 6, 10 AM $0.633
+0.00%
$1.08 million $146
May 6, 6 AM $0.605
+0.00%
$1.03 million $894
May 6, 4 AM $0.605
+0.00%
$1.03 million $865