Robonomics Historical Data

XRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $5.47
-3.80%
$9.12 million $60,766
Jun 13, 2024 $5.68
-3.36%
$9.48 million $20,278
Jun 12, 2024 $5.88
-0.66%
$9.81 million $82,543
Jun 11, 2024 $5.92
-13.26%
$9.87 million $114,930
Jun 10, 2024 $6.82
+1.28%
$11.38 million $57,019
Jun 9, 2024 $6.74
-3.89%
$11.24 million $103,674
Jun 8, 2024 $7.01
+3.31%
$11.69 million $82,694
Jun 7, 2024 $6.79
-13.92%
$11.32 million $362,273
Jun 6, 2024 $7.89
-6.04%
$13.15 million $71,874
Jun 5, 2024 $8.48
-2.32%
$14.14 million $44,759
Jun 4, 2024 $8.68
-0.07%
$14.48 million $42,798
Jun 3, 2024 $8.69
-1.73%
$14.49 million $69,573
Jun 2, 2024 $8.84
+2.64%
$14.75 million $145,938
Jun 1, 2024 $8.62
-2.63%
$14.36 million $71,986
May 31, 2024 $8.85
-0.96%
$14.75 million $50,542
May 30, 2024 $8.94
-5.41%
$14.9 million $115,512
May 29, 2024 $9.45
-12.92%
$15.75 million $161,202
May 28, 2024 $10.85
-5.40%
$18.09 million $152,605
May 27, 2024 $11.47
-0.79%
$19.13 million $38,633
May 26, 2024 $11.56
+5.45%
$19.28 million $102,925
May 25, 2024 $10.97
+1.31%
$18.28 million $43,525
May 24, 2024 $10.83
-2.41%
$18.05 million $94,341
May 23, 2024 $11.1
-5.90%
$18.49 million $263,948
May 22, 2024 $11.8
-5.86%
$19.66 million $217,704
May 21, 2024 $12.53
-6.85%
$20.88 million $341,307
May 20, 2024 $13.44
+30.71%
$22.4 million $312,869
May 19, 2024 $10.28
-12.48%
$17.14 million $195,926
May 18, 2024 $11.75
-1.59%
$19.58 million $518,694
May 17, 2024 $11.94
+18.41%
$19.89 million $472,145
May 16, 2024 $10.08
+0.56%
$16.8 million $191,776
May 15, 2024 $10.02
+13.45%
$16.71 million $215,541
May 14, 2024 $8.84
-6.26%
$14.73 million $192,970
May 13, 2024 $9.42
-0.24%
$15.71 million $166,128
May 12, 2024 $9.45
-3.93%
$15.75 million $231,369
May 11, 2024 $9.83
+11.46%
$16.39 million $476,924
May 10, 2024 $8.82
+10.19%
$14.7 million $436,660
May 9, 2024 $8.01
+2.56%
$13.34 million $50,483
May 8, 2024 $7.81
-0.49%
$13.01 million $80,222
May 7, 2024 $7.85
+4.71%
$13.09 million $198,561
May 6, 2024 $7.5
-8.19%
$12.5 million $54,075
May 5, 2024 $8.17
+2.37%
$13.61 million $141,658
May 4, 2024 $7.98
+3.17%
$13.3 million $317,684
May 3, 2024 $7.73
+4.37%
$12.88 million $18,635
May 2, 2024 $7.3
+2.28%
$12.17 million $44,128
May 1, 2024 $7.11
-0.97%
$11.86 million $206,228
Apr 30, 2024 $7.18
-10.74%
$11.97 million $108,485
Apr 29, 2024 $8.04
-1.98%
$13.4 million $242,925
Apr 28, 2024 $8.2
+11.13%
$13.67 million $290,044
Apr 27, 2024 $7.38
-0.14%
$12.3 million $195,572
Apr 26, 2024 $7.39
-4.82%
$12.32 million $178,808