Robonomics Historical Data

XRT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.65
+0.00%
$ 1.11 million $ 3,390
Apr 17, 1 AM $ 0.609
+0.00%
$ 1.04 million $ 3,546
Apr 16, 11 PM $ 0.618
+0.00%
$ 1.05 million $ 3,922
Apr 16, 9 PM $ 0.623
-0.29%
$ 1.06 million $ 7,774
Apr 16, 8 PM $ 0.664
-0.75%
$ 1.13 million $ 13,908
Apr 16, 3 PM $ 0.692
+0.00%
$ 1.18 million $ 20,129
Apr 16, 2 PM $ 0.655
-5.21%
$ 1.12 million $ 20,842
Apr 16, 12 PM $ 0.701
+0.00%
$ 1.2 million $ 20,402
Apr 16, 11 AM $ 0.701
+0.00%
$ 1.2 million $ 22,147
Apr 16, 10 AM $ 0.699
+0.00%
$ 1.19 million $ 23,154
Apr 16, 4 AM $ 0.0479
-0.10%
$ 81,659 $ 1,150
Apr 16, 1 AM $ 0.0484
+0.00%
$ -- $ 1,034
Apr 15, 11 PM $ 0.0488
+0.00%
$ 83,163 $ 1,022
Apr 15, 8 PM $ 0.0483
+0.00%
$ 82,418 $ 923
Apr 15, 7 PM $ 0.0485
+0.00%
$ 82,749 $ 830
Apr 15, 2 PM $ 0.048
+0.00%
$ 81,832 $ 749
Apr 15, 10 AM $ 0.0482
+0.00%
$ 82,089 $ 742
Apr 15, 9 AM $ 0.0481
+0.00%
$ 82,043 $ 726
Apr 15, 8 AM $ 0.0481
+0.00%
$ 82,054 $ 726
Apr 15, 2 AM $ 0.527
+0.00%
$ 898,337 $ 1,522
Apr 15, 1 AM $ 0.514
+0.00%
$ 876,314 $ 1,525
Apr 14, 10 PM $ 0.527
+0.00%
$ 898,337 $ 1,535
Apr 14, 9 PM $ 0.527
+0.00%
$ 898,337 $ 1,535
Apr 14, 8 PM $ 0.535
-0.68%
$ 912,587 $ 1,535
Apr 14, 6 PM $ 0.542
-2.05%
$ 924,754 $ 2,918
Apr 14, 5 PM $ 0.57
+0.00%
$ 971,790 $ 2,781
Apr 14, 11 AM $ 0.0465
+0.00%
$ 79,317 $ 1,668
Apr 14, 2 AM $ 0.153
+227.40%
$ 260,856 $ 1,517
Apr 13, 7 PM $ 0.545
+0.00%
$ 929,020 $ 3,502
Apr 13, 6 PM $ 0.545
+0.00%
$ 929,020 $ 4,589
Apr 13, 4 PM $ 0.514
+2.11%
$ 875,529 $ 5,353
Apr 13, 2 PM $ 0.512
+0.00%
$ 872,561 $ 3,981
Apr 13, 12 PM $ 0.556
+0.00%
$ 947,235 $ 1,082
Apr 13, 10 AM $ 0.545
+0.00%
$ 929,763 $ 5,547
Apr 13, 9 AM $ 0.545
+0.00%
$ 929,763 $ 5,603
Apr 13, 8 AM $ 0.545
+0.00%
$ 929,860 $ 5,604
Apr 13, 5 AM $ 0.555
+0.00%
$ 946,095 $ 6,055
Apr 13, 4 AM $ 0.536
+0.00%
$ 913,854 $ 5,954
Apr 12, 7 PM $ 0.645
+4.37%
$ 1.1 million $ 760
Apr 12, 6 PM $ 0.634
+0.00%
$ 1.08 million $ 843
Apr 12, 5 PM $ 0.622
-0.12%
$ 1.06 million $ 958
Apr 12, 4 PM $ 0.627
+0.11%
$ 1.07 million $ 898
Apr 12, 3 PM $ 0.626
+0.00%
$ 1.07 million $ 1,148
Apr 12, 5 AM $ 0.0447
+0.00%
$ 76,158 $ 804
Apr 12, 2 AM $ 0.0448
+0.00%
$ 76,299 $ 2,460
Apr 11, 3 PM $ 0.644
+0.00%
$ 1.1 million $ 1,947
Apr 11, 2 PM $ 0.632
+1.86%
$ 1.08 million $ 693
Apr 11, 11 AM $ 0.639
+0.00%
$ 1.09 million $ 2,967
Apr 11, 10 AM $ 0.619
+0.00%
$ 1.06 million $ 2,926
Apr 11, 9 AM $ 0.622
+0.00%
$ 1.06 million $ 2,841