Robonomics Historical Data

XRT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.701
-2.98%
$1.2 million $1,610
May 14, 3 AM $0.723
-0.14%
$1.23 million $1,365
May 14, 2 AM $0.703
+0.05%
$1.2 million $1,520
May 13, 7 PM $0.745
+0.00%
$1.27 million $3,441
May 13, 1 PM $0.192
+0.00%
$327,018 $20,385
May 13, 5 AM $0.752
-2.59%
$1.28 million $6,025
May 13, 4 AM $0.784
+0.00%
$1.34 million $6,044
May 12, 10 PM $0.784
+10.76%
$1.34 million $4,860
May 12, 9 PM $0.708
+0.37%
$1.21 million $6,784
May 12, 8 PM $0.705
-0.09%
$1.2 million $6,457
May 12, 7 PM $0.702
-0.32%
$1.2 million $1,367
May 12, 6 PM $0.707
+0.01%
$1.2 million $3,120
May 12, 3 PM $0.705
-1.24%
$1.2 million $8,680
May 12, 2 PM $0.725
-2.42%
$1.24 million $10,081
May 12, 1 PM $0.714
-4.91%
$1.22 million $10,401
May 12, 12 PM $0.751
+2.72%
$1.28 million $10,560
May 12, 11 AM $0.716
-3.24%
$1.22 million $6,210
May 12, 10 AM $0.706
-0.41%
$1.2 million $6,302
May 12, 9 AM $0.715
-0.20%
$1.22 million $6,221
May 12, 8 AM $0.706
-1.37%
$1.2 million $8,782
May 12, 7 AM $0.705
-1.81%
$1.2 million $8,693
May 12, 6 AM $0.718
-1.01%
$1.22 million $8,474
May 12, 5 AM $0.725
+2.75%
$1.24 million $8,819
May 12, 4 AM $0.725
-4.35%
$1.24 million $4,742
May 12, 3 AM $0.758
+0.00%
$1.29 million $5,027
May 11, 10 PM $0.757
+5.29%
$1.29 million $5,062
May 11, 9 PM $0.724
-0.94%
$1.23 million $6,891
May 11, 8 PM $0.713
+1.71%
$1.22 million $6,921
May 11, 7 PM $0.71
+4.14%
$1.21 million $6,686
May 11, 6 PM $0.689
+0.00%
$1.17 million $5,795
May 11, 5 PM $0.655
+0.00%
$1.12 million $4,118
May 11, 3 PM $0.657
+0.00%
$1.12 million $3,244
May 11, 2 PM $0.685
+0.49%
$1.17 million $2,987
May 11, 1 PM $0.671
-0.70%
$1.14 million $2,794
May 11, 12 PM $0.667
-2.48%
$1.14 million $2,150
May 11, 11 AM $0.682
+0.00%
$1.16 million $1,655
May 11, 10 AM $0.682
-0.73%
$1.16 million $1,641
May 11, 9 AM $0.687
+0.00%
$1.17 million $1,648
May 11, 8 AM $0.709
+0.00%
$1.21 million $2,658
May 11, 7 AM $0.676
+0.00%
$1.15 million $2,732
May 11, 6 AM $0.675
+2.55%
$1.15 million $2,662
May 11, 5 AM $0.649
-1.04%
$1.11 million $1,741
May 11, 4 AM $0.636
+0.00%
$1.08 million $1,861
May 11, 3 AM $0.636
-0.01%
$1.08 million $1,528
May 10, 11 PM $0.628
+0.00%
$1.07 million $1,835
May 10, 9 PM $0.641
-8.29%
$1.09 million $1,927
May 10, 8 PM $0.678
+0.00%
$1.16 million $1,240
May 10, 5 PM $0.702
+0.00%
$1.2 million $1,923
May 10, 12 PM $0.668
+2.16%
$1.14 million $2,692
May 10, 11 AM $0.664
+5.00%
$1.13 million $1,579