Robonomics Historical Data

XRT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $2.79
-4.40%
$4.66 million $50,898
Aug 2, 2024 $2.92
-12.49%
$4.88 million $115,496
Aug 1, 2024 $3.29
-2.04%
$5.49 million $14,203
Jul 31, 2024 $3.36
-8.90%
$5.61 million $23,846
Jul 30, 2024 $3.68
+0.30%
$6.15 million $31,908
Jul 29, 2024 $3.67
+6.54%
$6.13 million $87,291
Jul 28, 2024 $3.45
-6.00%
$5.76 million $21,659
Jul 27, 2024 $3.67
-4.12%
$6.14 million $19,887
Jul 26, 2024 $3.83
-0.81%
$6.39 million $32,621
Jul 25, 2024 $3.86
-6.46%
$6.45 million $10,708
Jul 24, 2024 $4.13
-9.39%
$6.89 million $19,772
Jul 23, 2024 $4.56
-6.21%
$7.61 million $26,804
Jul 22, 2024 $4.86
-7.99%
$8.11 million $59,571
Jul 21, 2024 $5.27
-0.13%
$8.8 million $74,044
Jul 20, 2024 $5.28
+1.20%
$8.81 million $21,150
Jul 19, 2024 $5.22
+14.12%
$8.71 million $88,760
Jul 18, 2024 $4.57
-2.04%
$7.63 million $15,704
Jul 17, 2024 $4.67
+0.68%
$7.8 million $69,453
Jul 16, 2024 $4.64
-1.44%
$7.75 million $9,374
Jul 15, 2024 $4.71
+18.18%
$7.85 million $40,542
Jul 14, 2024 $3.99
+2.36%
$6.65 million $70,384
Jul 13, 2024 $3.89
+6.39%
$6.49 million $54,880
Jul 12, 2024 $3.66
+1.14%
$6.1 million $48,391
Jul 11, 2024 $3.62
-4.51%
$6.03 million $23,604
Jul 10, 2024 $3.79
+7.34%
$6.32 million $96,837
Jul 9, 2024 $3.53
+11.42%
$5.89 million $32,738
Jul 8, 2024 $3.17
-5.68%
$5.28 million $46,612
Jul 7, 2024 $3.36
-6.00%
$5.6 million $19,962
Jul 6, 2024 $3.57
+13.94%
$5.96 million $36,040
Jul 5, 2024 $3.14
-3.64%
$5.23 million $26,206
Jul 4, 2024 $3.26
-4.53%
$5.43 million $90,261
Jul 3, 2024 $3.41
-15.78%
$5.69 million $102,791
Jul 2, 2024 $4.05
+1.02%
$6.76 million $37,954
Jul 1, 2024 $4.01
-7.14%
$6.69 million $145,804
Jun 30, 2024 $4.34
-3.85%
$7.24 million $22,751
Jun 29, 2024 $4.51
-0.47%
$7.53 million $17,960
Jun 28, 2024 $4.53
-2.40%
$7.57 million $18,485
Jun 27, 2024 $4.65
-4.86%
$7.75 million $41,098
Jun 26, 2024 $4.88
-3.45%
$8.15 million $31,581
Jun 25, 2024 $5.07
+3.27%
$8.46 million $24,149
Jun 24, 2024 $4.91
-2.87%
$8.19 million $61,676
Jun 23, 2024 $5.05
-2.88%
$8.43 million $64,922
Jun 22, 2024 $5.2
-0.78%
$8.68 million $9,388
Jun 21, 2024 $5.24
-2.87%
$8.75 million $25,276
Jun 20, 2024 $5.41
-1.06%
$9.02 million $7,301
Jun 19, 2024 $5.47
+2.02%
$9.12 million $7,754
Jun 18, 2024 $5.36
-0.47%
$8.94 million $44,427
Jun 17, 2024 $5.34
-4.67%
$8.91 million $68,843
Jun 16, 2024 $5.53
+3.00%
$9.23 million $31,364
Jun 15, 2024 $5.37
-1.72%
$8.96 million $20,012