Robonomics Historical Data

XRT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0777
+0.12%
$132,404 $1,552
May 20, 2 AM $0.079
+0.03%
$134,617 $1,279
May 19, 11 PM $0.0795
+0.00%
$135,535 $1,200
May 19, 10 PM $0.0792
+0.00%
$134,969 $1,161
May 19, 4 PM $0.078
+0.00%
$132,928 $1,197
May 19, 3 PM $0.0782
+0.00%
$133,328 $1,152
May 19, 2 PM $0.0786
-0.47%
$133,941 $1,148
May 19, 12 PM $0.0789
-0.97%
$134,476 $1,097
May 19, 11 AM $0.0798
+0.00%
$135,946 $978
May 19, 8 AM $0.0807
+0.00%
$137,512 $1,318
May 19, 7 AM $0.0807
+0.00%
$137,484 $1,220
May 19, 6 AM $0.081
+0.00%
$138,006 $916
May 19, 4 AM $0.0831
+0.00%
$141,659 $913
May 18, 11 PM $0.0833
+0.00%
$142,038 $3,081
May 18, 10 PM $0.0821
+0.00%
$139,884 $3,028
May 18, 9 PM $0.0841
+0.00%
$143,387 $2,691
May 18, 7 PM $0.0831
+0.00%
$141,735 $13,916
May 18, 1 PM $0.085
-0.36%
$144,829 $2,972
May 18, 11 AM $0.0834
+0.00%
$142,221 $2,847
May 18, 10 AM $0.0833
+2.07%
$141,954 $2,844
May 18, 6 AM $0.0821
+0.00%
$139,887 $2,588
May 18, 12 AM $0.748
+0.00%
$1.28 million $64
May 17, 11 PM $0.71
+1.43%
$1.21 million $790
May 17, 3 PM $0.772
+9.35%
$1.32 million $81
May 17, 8 AM $0.731
+4.28%
$1.25 million $1,856
May 17, 2 AM $0.719
+2.61%
$1.23 million $5,545
May 16, 6 PM $0.0838
-0.03%
$142,895 $3,429
May 16, 5 PM $0.0838
+0.00%
$142,809 $3,426
May 16, 11 AM $0.0839
+0.00%
$143,035 $3,716
May 16, 6 AM $0.0867
+0.00%
$147,780 $3,742
May 16, 5 AM $0.0867
-0.60%
$147,847 $4,135
May 16, 4 AM $0.0873
+0.00%
$148,738 $3,285
May 16, 2 AM $0.0873
+0.00%
$148,745 $3,279
May 16, 1 AM $0.0866
-0.02%
$147,694 $2,342
May 16, 12 AM $0.0867
+0.00%
$147,775 $2,336
May 15, 9 PM $0.0824
+0.00%
$140,476 $1,535
May 15, 4 PM $0.0818
-0.32%
$139,491 $4,540
May 15, 1 PM $0.0827
-0.14%
$141,050 $4,463
May 15, 10 AM $0.0823
+0.00%
$140,229 $18,631
May 15, 4 AM $0.0765
+0.00%
$130,341 $17,645
May 14, 8 PM $0.0771
+0.00%
$131,350 $14,989
May 14, 2 PM $0.703
+0.00%
$1.2 million $2,922
May 14, 1 PM $0.685
-2.36%
$1.17 million $1,344
May 14, 12 PM $0.701
+0.00%
$1.19 million $2,572
May 14, 11 AM $0.701
+0.00%
$1.19 million $1,890
May 14, 10 AM $0.701
-0.38%
$1.19 million $1,890
May 14, 8 AM $0.704
+0.00%
$1.2 million $1,622
May 14, 7 AM $0.704
-1.65%
$1.2 million $1,622
May 14, 6 AM $0.715
+1.63%
$1.22 million $1,549
May 14, 5 AM $0.724
+0.00%
$1.23 million $1,547