Robonomics Historical Data

XRT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.614
+0.51%
$ 1.05 million $ 1,838
Apr 22, 3 AM $ 0.611
-0.78%
$ 1.04 million $ 379
Apr 22, 1 AM $ 0.619
+0.00%
$ 1.06 million $ 312
Apr 21, 4 PM $ 0.54
+0.00%
$ 921,173 $ 278
Apr 21, 10 AM $ 0.537
+0.00%
$ -- $ 1,022
Apr 21, 9 AM $ 0.537
+0.01%
$ 916,001 $ 1,022
Apr 21, 7 AM $ 0.54
+0.00%
$ 920,037 $ 1,483
Apr 21, 6 AM $ 0.54
+0.00%
$ 920,065 $ 1,482
Apr 20, 10 PM $ 0.379
+0.00%
$ 646,329 $ 2,658
Apr 20, 9 PM $ 0.581
+0.00%
$ 990,386 $ 2,675
Apr 20, 3 PM $ 0.584
-3.06%
$ 995,729 $ 2,556
Apr 20, 1 PM $ 0.605
+0.00%
$ 1.03 million $ 2,425
Apr 20, 12 PM $ 0.605
+0.00%
$ 1.03 million $ 2,168
Apr 20, 8 AM $ 0.576
+0.00%
$ 982,480 $ 79
Apr 20, 6 AM $ 0.557
+0.00%
$ 949,475 $ 1,345
Apr 19, 9 PM $ 0.558
+0.00%
$ -- $ 1,261
Apr 19, 8 PM $ 0.536
+0.74%
$ 913,568 $ 1,246
Apr 19, 5 PM $ 0.556
-0.39%
$ 947,555 $ 1,444
Apr 19, 2 PM $ 0.545
+0.00%
$ 928,209 $ 1,894
Apr 19, 1 PM $ 0.546
+0.00%
$ 930,029 $ 2,120
Apr 19, 8 AM $ 0.546
+4.36%
$ 930,725 $ 2,306
Apr 19, 7 AM $ 0.536
-1.53%
$ 913,115 $ 2,402
Apr 18, 11 PM $ 0.533
+0.00%
$ 909,412 $ 3,197
Apr 18, 8 PM $ 0.549
+4.57%
$ 935,838 $ 3,799
Apr 18, 6 PM $ 0.534
+0.00%
$ 910,941 $ 3,772
Apr 18, 3 PM $ 0.521
-2.99%
$ 887,736 $ 4,723
Apr 18, 2 PM $ 0.567
+0.00%
$ 966,099 $ 3,633
Apr 18, 1 PM $ 0.541
-4.45%
$ 921,890 $ 3,668
Apr 18, 10 AM $ 0.566
+0.53%
$ 964,817 $ 2,718
Apr 18, 8 AM $ 0.574
+0.77%
$ 978,504 $ 4,133
Apr 18, 7 AM $ 0.574
-1.54%
$ 978,125 $ 4,358
Apr 18, 6 AM $ 0.583
+0.00%
$ 993,389 $ 1,309
Apr 18, 3 AM $ 0.583
+0.00%
$ 993,389 $ 1,348
Apr 18, 12 AM $ 0.578
+0.00%
$ 985,273 $ 3,872
Apr 17, 9 PM $ 0.578
-1.76%
$ 985,377 $ 3,849
Apr 17, 8 PM $ 0.573
+0.00%
$ 976,707 $ 3,688
Apr 17, 7 PM $ 0.581
+0.00%
$ 990,386 $ 2,638
Apr 17, 6 PM $ 0.573
-0.72%
$ 976,761 $ 3,638
Apr 17, 5 PM $ 0.559
-0.43%
$ 953,426 $ 3,548
Apr 17, 4 PM $ 0.585
+4.91%
$ 997,860 $ 959
Apr 17, 3 PM $ 0.565
-4.07%
$ 963,112 $ 3,297
Apr 17, 2 PM $ 0.574
-3.26%
$ 979,170 $ 3,395
Apr 17, 1 PM $ 0.594
-0.44%
$ 1.01 million $ 2,966
Apr 17, 10 AM $ 0.578
-1.70%
$ 985,273 $ 3,537
Apr 17, 9 AM $ 0.619
+5.35%
$ 1.05 million $ 3,223
Apr 17, 8 AM $ 0.588
-7.98%
$ 1 million $ 3,301
Apr 17, 7 AM $ 0.639
-0.72%
$ 1.09 million $ 3,256
Apr 17, 6 AM $ 0.629
-2.63%
$ 1.07 million $ 236
Apr 17, 5 AM $ 0.648
+0.00%
$ 1.1 million $ 3,362
Apr 17, 4 AM $ 0.65
+0.00%
$ 1.11 million $ 3,390