Robonomics Historical Data

XRT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $4.32
+9.13%
$7.21 million $44,416
Sep 24, 2024 $3.96
+2.65%
$6.61 million $11,797
Sep 23, 2024 $3.86
+1.31%
$6.44 million $49,371
Sep 22, 2024 $3.81
+0.42%
$6.36 million $9,694
Sep 21, 2024 $3.79
+11.61%
$6.33 million $51,374
Sep 20, 2024 $3.39
+7.51%
$5.67 million $37,914
Sep 19, 2024 $2.65
+12.21%
$-- $45,033
Sep 18, 2024 $2.36
-4.69%
$3.94 million $16,858
Sep 17, 2024 $2.47
+11.74%
$4.13 million $23,096
Sep 16, 2024 $2.21
-2.97%
$3.7 million $9,118
Sep 13, 2024 $2.24
-0.33%
$-- $2,224
Sep 12, 2024 $2.25
+1.57%
$3.75 million $2,231
Sep 11, 2024 $2.21
-1.38%
$3.7 million $2,166
Sep 10, 2024 $2.25
-0.28%
$3.77 million $9,235
Sep 9, 2024 $2.26
+4.59%
$3.78 million $18,437
Sep 8, 2024 $1.98
+1.38%
$3.3 million $5,424
Sep 7, 2024 $1.95
+0.64%
$3.25 million $4,653
Sep 6, 2024 $1.93
-11.53%
$3.23 million $11,119
Sep 5, 2024 $2.19
+1.88%
$3.65 million $65,660
Sep 4, 2024 $2.21
+1.07%
$3.71 million $29,859
Sep 3, 2024 $2.2
+5.59%
$3.67 million $127,238
Sep 2, 2024 $2.08
-8.01%
$3.48 million $52,533
Aug 31, 2024 $2.18
-0.68%
$-- $2,969
Aug 30, 2024 $2.19
+1.72%
$3.66 million $3,259
Aug 29, 2024 $2.16
-5.88%
$3.6 million $34,030
Aug 28, 2024 $2.29
+2.58%
$3.83 million $2,126
Aug 27, 2024 $2.24
-8.18%
$3.74 million $4,928
Aug 26, 2024 $2.44
-8.80%
$4.07 million $29,146
Aug 25, 2024 $2.67
+5.43%
$4.46 million $29,720
Aug 24, 2024 $2.43
+1.80%
$-- $7,928
Aug 23, 2024 $2.39
+3.56%
$3.99 million $22,706
Aug 22, 2024 $2.3
+0.97%
$3.85 million $28,150
Aug 21, 2024 $2.28
-1.04%
$3.81 million $13,496
Aug 20, 2024 $2.31
-5.31%
$3.85 million $12,738
Aug 19, 2024 $2.43
+1.59%
$4.07 million $4,168
Aug 18, 2024 $2.41
+0.55%
$4.03 million $2,296
Aug 17, 2024 $2.4
+5.58%
$4 million $11,665
Aug 16, 2024 $2.27
-0.37%
$3.79 million $5,635
Aug 15, 2024 $2.28
-3.94%
$3.81 million $4,354
Aug 14, 2024 $2.37
-1.67%
$3.97 million $27,880
Aug 13, 2024 $2.41
-11.87%
$4.03 million $73,028
Aug 12, 2024 $2.76
+12.14%
$4.62 million $5,417
Aug 11, 2024 $2.47
-1.54%
$4.12 million $24,173
Aug 10, 2024 $2.51
-0.87%
$4.18 million $38,750
Aug 9, 2024 $2.53
-4.77%
$4.22 million $14,404
Aug 8, 2024 $2.63
+12.15%
$4.39 million $4,981
Aug 7, 2024 $2.34
-6.79%
$3.91 million $17,909
Aug 6, 2024 $2.51
+7.77%
$4.2 million $13,987
Aug 5, 2024 $2.33
-16.47%
$3.9 million $189,894
Aug 4, 2024 $2.8
+0.25%
$4.67 million $37,482