Robonomics Historical Data

XRT Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.775
+0.06%
$1.32 million $12,195
May 25, 10 AM $0.776
+1.23%
$1.32 million $10,273
May 25, 9 AM $0.766
+1.47%
$1.31 million $9,266
May 25, 8 AM $0.761
+2.52%
$1.3 million $5,840
May 25, 7 AM $0.719
+12.12%
$1.23 million $4,703
May 25, 6 AM $0.631
-0.01%
$1.08 million $5,035
May 25, 5 AM $0.626
+0.00%
$1.07 million $4,447
May 25, 4 AM $0.625
+0.00%
$1.07 million $2,966
May 25, 3 AM $0.596
+0.00%
$1.02 million $1,050
May 25, 2 AM $0.596
+0.00%
$1.02 million $1,571
May 25, 1 AM $0.628
+0.00%
$1.07 million $1,565
May 25, 12 AM $0.624
+0.28%
$1.06 million $1,614
May 24, 11 PM $0.615
+1.15%
$1.05 million $1,078
May 24, 10 PM $0.614
-0.32%
$1.05 million $1,008
May 24, 9 PM $0.582
+1.04%
$992,091 $943
May 24, 8 PM $0.582
+0.00%
$992,091 $776
May 24, 1 PM $0.329
+0.00%
$561,371 $2,238
May 24, 6 AM $0.0693
+0.03%
$118,051 $1,666
May 24, 4 AM $0.0692
+0.00%
$117,997 $3,825
May 23, 9 PM $0.07
-0.66%
$119,339 $1,762
May 23, 7 PM $0.07
+0.00%
$119,322 $1,401
May 23, 6 PM $0.0718
+0.57%
$122,331 $1,098
May 23, 2 PM $0.0701
+0.00%
$119,504 $845
May 23, 1 PM $0.0697
-1.37%
$118,756 $794
May 23, 12 PM $0.0693
-0.16%
$118,201 $350
May 23, 11 AM $0.0699
+0.00%
$119,075 $274
May 23, 6 AM $0.0713
+0.00%
$121,477 $1,227
May 23, 1 AM $0.0714
+0.00%
$121,735 $1,837
May 22, 3 PM $0.593
+0.15%
$1.01 million $694
May 22, 12 PM $0.631
+0.55%
$1.08 million $651
May 22, 11 AM $0.63
+1.31%
$1.07 million $718
May 22, 10 AM $0.621
+3.56%
$1.06 million $705
May 22, 9 AM $0.59
+0.00%
$1.01 million $574
May 22, 8 AM $0.59
+0.00%
$1.01 million $674
May 22, 7 AM $0.594
+0.00%
$1.01 million $688
May 22, 6 AM $0.587
+0.00%
$999,921 $682
May 22, 5 AM $0.595
+1.16%
$1.01 million $971
May 22, 3 AM $0.585
+0.00%
$997,491 $641
May 21, 4 PM $0.58
+0.00%
$988,648 $330
May 21, 3 PM $0.58
+0.00%
$988,648 $330
May 21, 2 PM $0.583
+0.02%
$993,428 $330
May 21, 1 PM $0.583
+0.00%
$993,322 $211
May 21, 12 PM $0.589
+0.00%
$1 million $803
May 21, 6 AM $0.0764
+0.00%
$130,310 $767
May 21, 2 AM $0.0764
+0.37%
$130,293 $813
May 21, 1 AM $0.0763
-0.80%
$130,033 $1,046
May 20, 10 PM $0.0773
+0.00%
$131,794 $851
May 20, 9 PM $0.0773
+0.00%
$131,779 $1,033
May 20, 7 AM $0.0779
+0.12%
$132,785 $1,263
May 20, 4 AM $0.0777
-0.20%
$132,467 $1,533