Robonomics Historical Data

XRT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.647
-0.11%
$ 1.1 million $ 2,354
Apr 27, 3 AM $ 0.646
+0.91%
$ 1.1 million $ 2,924
Apr 27, 2 AM $ 0.644
+0.12%
$ 1.1 million $ 2,970
Apr 27, 1 AM $ 0.669
+0.00%
$ 1.14 million $ 2,966
Apr 26, 10 PM $ 0.666
+0.00%
$ 1.14 million $ 7,169
Apr 26, 9 PM $ 0.664
+0.09%
$ 1.13 million $ 7,384
Apr 26, 8 PM $ 0.655
+0.00%
$ 1.12 million $ 7,412
Apr 26, 7 PM $ 0.672
-2.70%
$ 1.15 million $ 8,348
Apr 26, 5 PM $ 0.686
+0.00%
$ 1.17 million $ 13,875
Apr 26, 3 PM $ 0.695
-0.58%
$ 1.18 million $ 13,964
Apr 26, 2 PM $ 0.703
+6.68%
$ 1.2 million $ 9,989
Apr 26, 12 PM $ 0.637
+0.00%
$ 1.09 million $ 13,991
Apr 26, 11 AM $ 0.648
-2.61%
$ 1.1 million $ 17,124
Apr 26, 8 AM $ 0.698
+0.00%
$ 1.19 million $ 19,146
Apr 26, 12 AM $ 0.769
-0.73%
$ 1.31 million $ 30,419
Apr 25, 11 PM $ 0.796
+3.91%
$ 1.36 million $ 11,230
Apr 25, 6 PM $ 0.794
-0.63%
$ 1.35 million $ 22,824
Apr 25, 5 PM $ 0.778
-0.85%
$ 1.33 million $ 18,233
Apr 25, 4 PM $ 0.784
-5.64%
$ 1.34 million $ 19,218
Apr 25, 3 PM $ 0.851
+4.37%
$ 1.45 million $ 9,764
Apr 25, 2 PM $ 0.833
-3.37%
$ 1.42 million $ 18,791
Apr 25, 1 PM $ 0.862
+2.08%
$ 1.47 million $ 9,345
Apr 25, 12 PM $ 0.842
-5.41%
$ 1.43 million $ 21,825
Apr 25, 9 AM $ 0.89
+0.00%
$ 1.52 million $ 16,427
Apr 25, 8 AM $ 0.889
+11.85%
$ 1.52 million $ 9,388
Apr 25, 7 AM $ 0.862
+7.46%
$ 1.47 million $ 6,442
Apr 25, 6 AM $ 0.832
+0.00%
$ 1.42 million $ 6,753
Apr 25, 12 AM $ 0.62
+0.00%
$ 1.06 million $ 3,448
Apr 24, 9 PM $ 0.62
+0.00%
$ 1.06 million $ 3,509
Apr 24, 8 PM $ 0.62
-2.00%
$ 1.06 million $ 3,509
Apr 24, 5 PM $ 0.635
+0.00%
$ 1.08 million $ 3,145
Apr 24, 10 AM $ 0.795
+0.00%
$ 1.36 million $ 999
Apr 24, 9 AM $ 0.795
-2.99%
$ 1.36 million $ 188
Apr 24, 8 AM $ 0.82
+0.00%
$ 1.4 million $ 202
Apr 24, 4 AM $ 0.819
+0.00%
$ 1.4 million $ 2,037
Apr 23, 9 PM $ 0.844
+0.00%
$ 1.44 million $ 2,616
Apr 23, 3 PM $ 0.83
+0.00%
$ 1.41 million $ 2,583
Apr 23, 2 PM $ 0.761
+0.00%
$ 1.3 million $ 4,489
Apr 23, 7 AM $ 0.699
-0.56%
$ 1.19 million $ 4,490
Apr 23, 12 AM $ 0.776
+12.81%
$ 1.32 million $ 13,039
Apr 22, 11 PM $ 0.7
+4.01%
$ 1.19 million $ 7,547
Apr 22, 6 PM $ 0.665
+0.00%
$ 1.13 million $ 10,430
Apr 22, 4 PM $ 0.689
+1.28%
$ 1.17 million $ 7,388
Apr 22, 3 PM $ 0.681
+4.06%
$ 1.16 million $ 10,389
Apr 22, 2 PM $ 0.648
+0.42%
$ 1.1 million $ 9,996
Apr 22, 1 PM $ 0.631
+0.00%
$ 1.08 million $ 9,458
Apr 22, 10 AM $ 0.631
-1.15%
$ 1.08 million $ 9,469
Apr 22, 9 AM $ 0.649
+1.79%
$ 1.11 million $ 9,271
Apr 22, 8 AM $ 0.627
+0.00%
$ 1.07 million $ 5,856
Apr 22, 5 AM $ 0.615
+0.00%
$ 1.05 million $ 415