Robonomics Historical Data

XRT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $2.83
-6.16%
$4.83 million $46,215
Nov 13, 2024 $3.02
-1.64%
$5.14 million $25,509
Nov 12, 2024 $3.07
-7.04%
$5.23 million $54,327
Nov 11, 2024 $3.3
+7.06%
$5.63 million $45,047
Nov 10, 2024 $3.15
-7.15%
$5.36 million $56,524
Nov 9, 2024 $3.4
+5.77%
$5.79 million $42,101
Nov 8, 2024 $3.22
+34.67%
$5.48 million $38,446
Nov 7, 2024 $2.82
+1.12%
$4.81 million $39,387
Nov 6, 2024 $2.73
+6.22%
$4.65 million $21,942
Nov 5, 2024 $2.57
+12.06%
$4.37 million $43,627
Nov 4, 2024 $2.29
-17.24%
$3.9 million $324
Nov 3, 2024 $2.77
-5.34%
$4.72 million $20,521
Nov 2, 2024 $2.92
-6.88%
$4.98 million $36,144
Nov 1, 2024 $3.13
+1.91%
$5.32 million $8,529
Oct 31, 2024 $3.07
-1.62%
$5.22 million $12,197
Oct 30, 2024 $3.12
+4.54%
$5.31 million $19,226
Oct 29, 2024 $3.03
+12.78%
$5.16 million $17,324
Oct 28, 2024 $2.69
+0.06%
$4.57 million $3,104
Oct 27, 2024 $2.68
-2.93%
$4.57 million $10,529
Oct 26, 2024 $2.76
+1.89%
$4.61 million $3,170
Oct 25, 2024 $2.71
-5.67%
$4.52 million $9,228
Oct 24, 2024 $2.87
-2.55%
$4.8 million $18,756
Oct 23, 2024 $2.96
-4.13%
$4.94 million $16,408
Oct 22, 2024 $3.08
-8.04%
$5.15 million $9,007
Oct 21, 2024 $3.35
-10.06%
$5.6 million $11,707
Oct 20, 2024 $3.73
+13.01%
$6.23 million $67,707
Oct 19, 2024 $3.36
+10.84%
$5.62 million $24,680
Oct 18, 2024 $2.99
+0.37%
$4.99 million $35,745
Oct 17, 2024 $3.01
-3.43%
$5.03 million $17,918
Oct 16, 2024 $3.12
-1.79%
$5.2 million $6,883
Oct 15, 2024 $3.17
-3.01%
$5.3 million $23,439
Oct 14, 2024 $3.3
+8.81%
$5.52 million $26,454
Oct 13, 2024 $3.04
-2.37%
$5.07 million $15,336
Oct 12, 2024 $3.11
-8.75%
$5.19 million $27,850
Oct 11, 2024 $3.32
+25.05%
$5.55 million $182,505
Oct 10, 2024 $2.66
+2.92%
$4.44 million $8,841
Oct 9, 2024 $2.59
-5.81%
$4.32 million $31,022
Oct 8, 2024 $2.72
-5.21%
$4.55 million $39,540
Oct 7, 2024 $2.85
-10.39%
$4.76 million $20,318
Oct 6, 2024 $3.13
-6.75%
$5.22 million $11,081
Oct 5, 2024 $3.35
-3.94%
$5.6 million $18,973
Oct 4, 2024 $3.49
+21.41%
$5.83 million $84,068
Oct 3, 2024 $3.02
-10.09%
$5.05 million $62,641
Oct 2, 2024 $3.38
-7.06%
$5.64 million $12,080
Oct 1, 2024 $3.64
-7.04%
$6.07 million $17,371
Sep 30, 2024 $3.9
-4.26%
$6.52 million $3,114
Sep 29, 2024 $4.07
-0.39%
$6.8 million $15,613
Sep 28, 2024 $4.09
-5.36%
$6.82 million $16,989
Sep 27, 2024 $4.32
+1.69%
$7.21 million $12,041
Sep 26, 2024 $4.25
-1.75%
$7.09 million $23,101