Robonomics Historical Data

XRT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.718
-3.81%
$1.22 million $6,888
May 27, 6 PM $0.734
-1.51%
$1.25 million $6,490
May 27, 5 PM $0.746
+6.06%
$1.27 million $6,296
May 27, 4 PM $0.713
+0.51%
$1.22 million $6,051
May 27, 3 PM $0.709
+1.21%
$1.21 million $5,772
May 27, 2 PM $0.712
+1.67%
$1.21 million $4,967
May 27, 1 PM $0.7
-0.24%
$1.19 million $5,029
May 27, 12 PM $0.702
+0.72%
$1.2 million $5,473
May 27, 11 AM $0.697
+0.00%
$1.19 million $5,496
May 27, 10 AM $0.703
+0.75%
$1.2 million $5,494
May 27, 9 AM $0.698
-2.74%
$1.19 million $5,653
May 27, 8 AM $0.718
+2.98%
$1.22 million $5,725
May 27, 7 AM $0.697
-3.19%
$1.19 million $5,435
May 27, 6 AM $0.721
+0.00%
$1.23 million $5,521
May 27, 5 AM $0.697
+0.00%
$1.19 million $6,831
May 27, 4 AM $0.697
-3.99%
$1.19 million $6,876
May 27, 3 AM $0.699
+0.14%
$1.19 million $6,981
May 27, 2 AM $0.7
-0.12%
$1.19 million $7,320
May 27, 1 AM $0.701
-3.90%
$1.19 million $7,303
May 27, 12 AM $0.754
+0.00%
$1.29 million $1,378
May 26, 8 PM $0.761
+5.40%
$1.3 million $1,903
May 26, 7 PM $0.722
+1.41%
$1.23 million $12,656
May 26, 6 PM $0.712
-4.62%
$1.21 million $16,141
May 26, 5 PM $0.741
+0.90%
$1.26 million $19,649
May 26, 4 PM $0.721
-3.09%
$1.23 million $19,937
May 26, 2 PM $0.747
+3.77%
$1.27 million $28,533
May 26, 1 PM $0.718
-2.12%
$1.22 million $27,594
May 26, 12 PM $0.728
-0.30%
$1.24 million $39,724
May 26, 11 AM $0.73
-0.11%
$1.24 million $47,393
May 26, 10 AM $0.725
-2.14%
$1.24 million $47,220
May 26, 9 AM $0.742
-0.14%
$1.26 million $48,826
May 26, 8 AM $0.75
-3.30%
$1.28 million $49,200
May 26, 7 AM $0.744
-0.55%
$1.27 million $52,173
May 26, 6 AM $0.766
+2.43%
$1.31 million $51,466
May 26, 5 AM $0.762
-4.54%
$1.3 million $53,175
May 26, 4 AM $0.79
+2.75%
$1.35 million $53,772
May 26, 3 AM $0.805
-0.71%
$1.37 million $56,071
May 26, 2 AM $0.811
+0.29%
$1.38 million $57,181
May 26, 1 AM $0.826
-0.17%
$1.41 million $57,361
May 26, 12 AM $0.817
+3.94%
$1.39 million $41,825
May 25, 11 PM $0.813
+3.04%
$1.39 million $39,871
May 25, 8 PM $0.794
+0.42%
$1.35 million $52,761
May 25, 7 PM $0.791
+0.00%
$1.35 million $49,467
May 25, 6 PM $0.791
-1.67%
$1.35 million $46,636
May 25, 5 PM $0.827
+15.65%
$1.41 million $44,356
May 25, 4 PM $0.724
+3.16%
$1.23 million $38,922
May 25, 3 PM $0.712
-6.36%
$1.21 million $8,821
May 25, 2 PM $0.727
-6.99%
$1.24 million $32,799
May 25, 1 PM $0.78
-3.56%
$1.33 million $21,736
May 25, 12 PM $0.792
+1.63%
$1.35 million $13,153