Robonomics Historical Data

XRT Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.631
-2.52%
$ 1.08 million $ 15,568
May 1, 11 AM $ 0.663
-4.14%
$ 1.13 million $ 15,491
May 1, 10 AM $ 0.695
+4.91%
$ 1.18 million $ 16,414
May 1, 9 AM $ 0.662
+0.00%
$ 1.13 million $ 5,432
May 1, 8 AM $ 0.69
+0.00%
$ 1.18 million $ 7,207
May 1, 2 AM $ 0.718
+0.28%
$ 1.22 million $ 3,414
May 1, 1 AM $ 0.707
+0.00%
$ 1.21 million $ 3,476
May 1, 12 AM $ 0.693
+0.00%
$ 1.18 million $ 2,987
Apr 30, 9 PM $ 0.661
+0.00%
$ 1.13 million $ 2,353
Apr 30, 7 PM $ 0.639
-1.54%
$ 1.09 million $ 2,216
Apr 30, 5 PM $ 0.634
-3.33%
$ 1.08 million $ 4,330
Apr 30, 4 PM $ 0.657
+0.15%
$ 1.12 million $ 4,974
Apr 30, 3 PM $ 0.679
+0.00%
$ 1.16 million $ 6,208
Apr 30, 2 PM $ 0.687
-2.10%
$ 1.17 million $ 6,740
Apr 30, 11 AM $ 0.671
+0.00%
$ 1.14 million $ 6,596
Apr 30, 9 AM $ 0.675
+0.69%
$ 1.15 million $ 7,038
Apr 30, 6 AM $ 0.639
+0.00%
$ 1.09 million $ 4,645
Apr 30, 5 AM $ 0.662
+0.01%
$ 1.13 million $ 5,930
Apr 30, 4 AM $ 0.68
+0.00%
$ 1.16 million $ 6,125
Apr 30, 2 AM $ 0.666
-2.39%
$ 1.14 million $ 6,065
Apr 30, 12 AM $ 0.671
+0.00%
$ 1.14 million $ 4,217
Apr 29, 7 PM $ 0.651
-0.08%
$ 1.11 million $ 4,609
Apr 29, 6 PM $ 0.655
+0.69%
$ 1.12 million $ 4,409
Apr 29, 5 PM $ 0.613
+0.00%
$ 1.04 million $ 4,038
Apr 29, 10 AM $ 0.729
+0.00%
$ 1.24 million $ 1,622
Apr 29, 6 AM $ 0.747
-7.51%
$ 1.27 million $ 5,383
Apr 28, 5 PM $ 0.662
-3.71%
$ 1.13 million $ 3,862
Apr 28, 4 PM $ 0.687
+0.00%
$ 1.17 million $ 3,620
Apr 28, 2 PM $ 0.673
+0.00%
$ 1.15 million $ 3,785
Apr 28, 1 PM $ 0.674
-2.65%
$ 1.15 million $ 3,783
Apr 28, 12 PM $ 0.692
+0.00%
$ 1.18 million $ 4,095
Apr 28, 11 AM $ 0.692
+0.00%
$ 1.18 million $ 3,957
Apr 28, 10 AM $ 0.687
+0.00%
$ 1.17 million $ 4,090
Apr 28, 9 AM $ 0.673
+0.00%
$ 1.15 million $ 4,650
Apr 28, 8 AM $ 0.64
+0.00%
$ 1.09 million $ 3,881
Apr 28, 6 AM $ 0.648
-0.01%
$ 1.11 million $ 6,843
Apr 28, 5 AM $ 0.672
+3.53%
$ 1.15 million $ 6,845
Apr 28, 4 AM $ 0.643
+0.00%
$ 1.1 million $ 6,744
Apr 28, 12 AM $ 0.633
-1.73%
$ 1.08 million $ 1,892
Apr 27, 9 PM $ 0.627
+0.00%
$ 1.07 million $ 6,327
Apr 27, 8 PM $ 0.627
-4.23%
$ 1.07 million $ 6,445
Apr 27, 7 PM $ 0.655
+0.00%
$ 1.12 million $ 6,714
Apr 27, 6 PM $ 0.657
-3.24%
$ 1.12 million $ 4,828
Apr 27, 5 PM $ 0.679
-2.20%
$ 1.16 million $ 4,703
Apr 27, 4 PM $ 0.686
-0.07%
$ 1.17 million $ 7,077
Apr 27, 3 PM $ 0.681
+0.00%
$ 1.16 million $ 6,727
Apr 27, 2 PM $ 0.659
-4.86%
$ 1.12 million $ 6,555
Apr 27, 1 PM $ 0.693
-1.14%
$ 1.18 million $ 4,027
Apr 27, 6 AM $ 0.638
+0.00%
$ 1.09 million $ 3,181
Apr 27, 5 AM $ 0.647
+0.00%
$ 1.1 million $ 2,347