Robonomics Historical Data

XRT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $2.01
-4.60%
$3.42 million $24,200
Jan 2, 2025 $2.11
+40.96%
$3.59 million $67,818
Jan 1, 2025 $1.49
+0.24%
$2.54 million $6,479
Dec 31, 2024 $1.51
-6.80%
$2.57 million $20,096
Dec 30, 2024 $1.62
-6.50%
$2.75 million $28,240
Dec 29, 2024 $1.67
-2.60%
$2.85 million $7,703
Dec 28, 2024 $1.72
+7.11%
$2.92 million $11,504
Dec 27, 2024 $1.58
-4.69%
$2.69 million $17,331
Dec 26, 2024 $1.62
-8.08%
$2.76 million $18,701
Dec 25, 2024 $1.73
+5.04%
$2.94 million $8,347
Dec 24, 2024 $1.64
-4.01%
$2.8 million $12,150
Dec 23, 2024 $1.71
+6.88%
$2.92 million $10,673
Dec 22, 2024 $1.54
-17.62%
$2.62 million $17,969
Dec 21, 2024 $1.87
-2.00%
$3.18 million $9,446
Dec 20, 2024 $1.91
+2.19%
$3.25 million $16,969
Dec 19, 2024 $1.87
-8.57%
$3.18 million $41,521
Dec 18, 2024 $2.04
-11.12%
$3.47 million $22,964
Dec 17, 2024 $2.3
-8.11%
$3.91 million $5,489
Dec 16, 2024 $2.5
+3.50%
$4.25 million $21,489
Dec 15, 2024 $2.41
-1.90%
$4.11 million $9,905
Dec 14, 2024 $2.46
+1.12%
$4.19 million $20,907
Dec 13, 2024 $2.43
+14.06%
$4.14 million $71,862
Dec 12, 2024 $2.19
+2.70%
$3.74 million $43,520
Dec 11, 2024 $2.14
+8.27%
$3.64 million $22,769
Dec 10, 2024 $1.96
-9.14%
$3.33 million $21,565
Dec 9, 2024 $2.24
-0.90%
$3.81 million $62,427
Dec 8, 2024 $2.1
+7.33%
$3.57 million $28,999
Dec 7, 2024 $2.06
+15.00%
$3.52 million $184,535
Dec 6, 2024 $1.89
-32.50%
$3.22 million $170,133
Dec 5, 2024 $2.8
+10.45%
$4.76 million $31,548
Dec 4, 2024 $2.53
+80.69%
$4.31 million $12,348
Dec 3, 2024 $1.4
+1.17%
$2.39 million $46,927
Dec 2, 2024 $1.39
+4.31%
$2.36 million $43,381
Dec 1, 2024 $1.33
-5.48%
$2.27 million $57,948
Nov 30, 2024 $1.5
+4.80%
$2.55 million $37,285
Nov 29, 2024 $1.33
-9.71%
$2.26 million $13,381
Nov 28, 2024 $1.47
+8.57%
$2.5 million $32,644
Nov 27, 2024 $1.36
-5.51%
$2.31 million $73,805
Nov 26, 2024 $1.42
-2.34%
$2.43 million $9,108
Nov 25, 2024 $1.46
+11.92%
$2.48 million $70,144
Nov 24, 2024 $1.31
-20.24%
$2.24 million $19,203
Nov 23, 2024 $1.64
+27.38%
$2.79 million $154,726
Nov 22, 2024 $1.29
+17.92%
$2.2 million $40,814
Nov 21, 2024 $0.987
-11.07%
$1.68 million $70,799
Nov 20, 2024 $1.1
-10.60%
$1.86 million $35,749
Nov 19, 2024 $1.23
-15.51%
$2.1 million $177,525
Nov 18, 2024 $1.42
-31.45%
$2.42 million $1.39 million
Nov 17, 2024 $2.07
-18.86%
$3.53 million $376,296
Nov 16, 2024 $2.57
-7.97%
$4.37 million $253,704
Nov 15, 2024 $2.81
-1.00%
$4.78 million $45,551