Robonomics Historical Data

XRT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.634
+0.00%
$1.08 million $3,792
May 30, 6 PM $0.633
-1.56%
$1.08 million $3,308
May 30, 4 PM $0.638
+0.00%
$1.09 million $3,360
May 30, 3 PM $0.604
-5.62%
$1.03 million $3,472
May 30, 2 PM $0.65
-1.39%
$1.11 million $4,240
May 30, 1 PM $0.67
+0.00%
$1.14 million $3,639
May 30, 12 PM $0.659
+0.00%
$1.12 million $4,220
May 30, 11 AM $0.645
+0.00%
$1.1 million $4,873
May 30, 10 AM $0.646
+0.80%
$1.1 million $5,367
May 30, 8 AM $0.671
-2.33%
$1.14 million $4,147
May 30, 7 AM $0.691
+0.00%
$1.18 million $3,697
May 30, 6 AM $0.667
+0.00%
$1.14 million $4,730
May 30, 4 AM $0.681
+0.00%
$1.16 million $4,718
May 30, 2 AM $0.655
-1.74%
$1.12 million $3,586
May 29, 11 PM $0.669
-3.47%
$1.14 million $4,701
May 29, 10 PM $0.688
+0.73%
$1.17 million $4,882
May 29, 8 PM $0.687
+0.00%
$1.17 million $5,351
May 29, 5 PM $0.689
+0.00%
$1.17 million $5,240
May 29, 4 PM $0.664
+0.00%
$1.13 million $6,578
May 29, 3 PM $0.726
+7.09%
$1.24 million $7,297
May 29, 2 PM $0.684
+2.09%
$1.17 million $7,035
May 29, 12 PM $0.655
-2.38%
$1.12 million $9,399
May 29, 11 AM $0.669
+2.76%
$1.14 million $9,358
May 29, 10 AM $0.651
-4.25%
$1.11 million $12,004
May 29, 9 AM $0.678
+3.84%
$1.16 million $12,336
May 29, 8 AM $0.653
-1.91%
$1.11 million $12,096
May 29, 7 AM $0.686
+0.08%
$1.17 million $12,472
May 29, 6 AM $0.7
+0.00%
$1.19 million $13,759
May 29, 5 AM $0.688
+2.22%
$1.17 million $14,069
May 29, 4 AM $0.691
+0.00%
$1.18 million $14,764
May 29, 3 AM $0.69
+0.00%
$1.18 million $15,260
May 29, 1 AM $0.704
+0.00%
$1.2 million $15,448
May 29, 12 AM $0.704
-0.14%
$1.2 million $11,697
May 28, 9 PM $0.73
+0.00%
$1.24 million $12,150
May 28, 6 PM $0.721
-2.64%
$1.23 million $17,351
May 28, 5 PM $0.722
-1.66%
$1.23 million $16,604
May 28, 4 PM $0.731
+1.78%
$1.25 million $15,589
May 28, 12 PM $0.757
+0.00%
$1.29 million $6,905
May 28, 11 AM $0.766
-4.66%
$1.31 million $2,857
May 28, 10 AM $0.815
+2.63%
$1.39 million $9,491
May 28, 9 AM $0.813
-0.56%
$1.39 million $9,307
May 28, 8 AM $0.809
+1.25%
$1.38 million $6,733
May 28, 7 AM $0.799
+0.00%
$1.36 million $7,232
May 28, 5 AM $0.752
+1.00%
$1.28 million $6,766
May 28, 4 AM $0.742
+0.00%
$1.26 million $6,536
May 28, 12 AM $0.742
+0.13%
$1.26 million $6,735
May 27, 11 PM $0.745
+0.40%
$1.27 million $6,654
May 27, 10 PM $0.757
+2.82%
$1.29 million $6,408
May 27, 9 PM $0.737
-1.88%
$1.26 million $6,261
May 27, 8 PM $0.742
+0.00%
$1.26 million $4,438