Robonomics Historical Data

XRT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $3.08
+0.92%
$5.25 million $17,691
Feb 21, 2025 $3.05
+2.84%
$5.19 million $18,683
Feb 20, 2025 $3.08
+3.49%
$5.25 million $31,352
Feb 19, 2025 $3.05
+28.15%
$5.19 million $54,594
Feb 18, 2025 $2.34
-6.07%
$3.99 million $38,238
Feb 17, 2025 $2.5
-2.37%
$4.25 million $14,916
Feb 16, 2025 $2.56
-2.18%
$4.35 million $2,709
Feb 15, 2025 $2.61
+2.15%
$4.45 million $14,572
Feb 14, 2025 $2.56
-11.47%
$4.36 million $36,538
Feb 13, 2025 $2.89
+26.41%
$4.92 million $44,708
Feb 12, 2025 $2.29
-4.80%
$3.9 million $35,689
Feb 11, 2025 $2.39
-6.17%
$4.07 million $34,230
Feb 10, 2025 $2.55
-7.63%
$4.34 million $46,179
Feb 9, 2025 $2.76
-1.75%
$4.7 million $22,985
Feb 8, 2025 $2.81
+23.87%
$4.78 million $141,284
Feb 7, 2025 $2.27
+25.95%
$3.86 million $61,401
Feb 6, 2025 $1.8
-2.85%
$3.07 million $12,415
Feb 5, 2025 $1.85
+6.79%
$3.16 million $25,044
Feb 4, 2025 $1.69
-12.52%
$2.87 million $17,339
Feb 3, 2025 $1.93
+19.65%
$3.29 million $64,048
Feb 2, 2025 $1.67
-26.36%
$2.84 million $159,257
Feb 1, 2025 $2.26
-2.83%
$3.85 million $63,120
Jan 31, 2025 $2.33
-9.11%
$3.96 million $20,561
Jan 30, 2025 $2.56
+6.93%
$4.36 million $8,967
Jan 29, 2025 $2.4
-5.34%
$4.08 million $26,455
Jan 28, 2025 $2.48
-1.61%
$4.22 million $7,869
Jan 27, 2025 $2.52
-3.42%
$4.3 million $21,201
Jan 26, 2025 $2.58
-7.94%
$4.4 million $31,717
Jan 25, 2025 $2.81
+7.59%
$4.78 million $29,021
Jan 24, 2025 $2.61
+3.71%
$4.45 million $45,505
Jan 23, 2025 $2.51
-0.46%
$4.27 million $48,340
Jan 22, 2025 $2.52
-0.80%
$4.29 million $33,853
Jan 21, 2025 $2.54
+0.64%
$4.32 million $50,523
Jan 20, 2025 $2.54
-8.68%
$4.32 million $89,147
Jan 19, 2025 $2.77
-9.36%
$4.72 million $89,627
Jan 18, 2025 $3.06
-23.75%
$5.2 million $112,500
Jan 17, 2025 $4.01
+15.22%
$6.83 million $36,553
Jan 16, 2025 $3.48
-13.52%
$5.93 million $68,012
Jan 15, 2025 $3.78
+5.41%
$6.45 million $145,516
Jan 14, 2025 $3.6
+26.65%
$6.12 million $129,443
Jan 13, 2025 $2.84
-11.45%
$4.84 million $120,694
Jan 12, 2025 $3.21
-13.47%
$5.46 million $147,677
Jan 11, 2025 $3.72
-6.16%
$6.33 million $99,517
Jan 10, 2025 $3.96
-3.11%
$6.75 million $138,280
Jan 9, 2025 $4.17
+0.72%
$7.1 million $425,837
Jan 8, 2025 $4.3
+27.44%
$7.33 million $711,746
Jan 7, 2025 $3.4
+48.03%
$5.8 million $364,590
Jan 6, 2025 $2.3
-14.22%
$3.92 million $97,817
Jan 5, 2025 $2.68
+28.58%
$4.57 million $246,561
Jan 4, 2025 $2.09
-0.66%
$3.55 million $16,346