Robonomics Historical Data

XRT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.592
-1.22%
$1.01 million $27,525
Jun 2, 7 PM $0.609
-1.66%
$1.04 million $26,578
Jun 2, 6 PM $0.62
-0.60%
$1.06 million $26,601
Jun 2, 5 PM $0.611
-2.87%
$1.04 million $25,930
Jun 2, 4 PM $0.636
+1.43%
$1.08 million $25,701
Jun 2, 3 PM $0.636
-1.68%
$1.08 million $24,409
Jun 2, 2 PM $0.635
-0.38%
$1.08 million $24,869
Jun 2, 1 PM $0.639
-2.26%
$1.09 million $23,655
Jun 2, 12 PM $0.655
-6.47%
$1.12 million $23,604
Jun 2, 11 AM $0.74
-12.05%
$1.26 million $21,144
Jun 2, 10 AM $0.82
+1.64%
$1.4 million $22,496
Jun 2, 9 AM $0.745
+11.49%
$1.27 million $15,103
Jun 2, 8 AM $0.668
+0.63%
$1.14 million $5,447
Jun 2, 7 AM $0.695
+1.25%
$1.18 million $4,632
Jun 2, 6 AM $0.715
+0.40%
$1.22 million $4,663
Jun 2, 5 AM $0.715
+3.04%
$1.22 million $4,897
Jun 2, 4 AM $0.694
+0.00%
$1.18 million $4,714
Jun 2, 3 AM $0.729
+0.00%
$1.24 million $4,524
Jun 1, 8 PM $0.599
-6.84%
$1.02 million $3,819
Jun 1, 6 PM $0.642
+8.63%
$1.09 million $4,774
Jun 1, 5 PM $0.64
+0.00%
$1.09 million $5,512
Jun 1, 4 PM $0.593
-7.92%
$1.01 million $5,983
Jun 1, 12 PM $0.611
+0.00%
$1.04 million $5,372
Jun 1, 11 AM $0.592
+0.00%
$1.01 million $5,649
Jun 1, 10 AM $0.588
-6.35%
$1 million $6,744
Jun 1, 8 AM $0.636
-1.09%
$1.08 million $5,768
Jun 1, 7 AM $0.67
+0.00%
$-- $5,106
Jun 1, 6 AM $0.658
-0.15%
$1.12 million $5,282
Jun 1, 4 AM $0.65
+0.00%
$1.11 million $6,164
Jun 1, 3 AM $0.661
+0.00%
$1.13 million $5,966
Jun 1, 1 AM $0.658
+0.00%
$1.12 million $5,936
May 31, 11 PM $0.654
+4.85%
$1.11 million $6,119
May 31, 10 PM $0.656
+0.00%
$1.12 million $6,116
May 31, 9 PM $0.643
+5.18%
$1.1 million $5,826
May 31, 8 PM $0.642
+5.47%
$1.09 million $4,194
May 31, 7 PM $0.634
+6.60%
$1.08 million $5,215
May 31, 6 PM $0.615
-1.88%
$1.05 million $2,531
May 31, 5 PM $0.601
-3.69%
$1.02 million $2,185
May 31, 4 PM $0.603
+0.00%
$1.03 million $2,144
May 31, 2 PM $0.599
-0.09%
$1.02 million $2,377
May 31, 1 PM $0.633
+0.00%
$1.08 million $1,401
May 31, 12 PM $0.674
+0.00%
$-- $2,483
May 31, 11 AM $0.631
+0.00%
$1.08 million $2,177
May 31, 10 AM $0.632
+0.00%
$1.08 million $803
May 31, 9 AM $0.633
+0.00%
$1.08 million $2,184
May 31, 8 AM $0.615
-0.16%
$1.05 million $2,178
May 31, 7 AM $0.615
-3.45%
$1.05 million $2,135
May 31, 6 AM $0.636
+0.00%
$1.08 million $2,213
May 31, 12 AM $0.602
-3.83%
$1.03 million $3,236
May 30, 11 PM $0.614
-4.06%
$1.05 million $3,316