Robonomics Historical Data

XRT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.664
+5.00%
$ 1.13 million $ 1,579
May 10, 10 AM $ 0.656
+0.00%
$ 1.12 million $ 3,329
May 10, 7 AM $ 0.638
+0.00%
$ 1.09 million $ 1,150
May 10, 5 AM $ 0.656
+5.47%
$ 1.12 million $ 2,153
May 10, 4 AM $ 0.635
-1.40%
$ 1.08 million $ 3,102
May 10, 3 AM $ 0.631
-2.02%
$ 1.08 million $ 2,054
May 10, 2 AM $ 0.648
+0.00%
$ 1.1 million $ 2,394
May 10, 12 AM $ 0.652
+0.00%
$ 1.11 million $ 2,597
May 9, 11 PM $ 0.629
-3.17%
$ 1.07 million $ 2,668
May 9, 10 PM $ 0.648
-0.02%
$ 1.1 million $ 4,074
May 9, 9 PM $ 0.671
+3.26%
$ 1.14 million $ 4,824
May 9, 8 PM $ 0.651
+3.61%
$ 1.11 million $ 4,795
May 9, 3 PM $ 0.601
-9.01%
$ 1.02 million $ 7,109
May 9, 8 AM $ 0.594
-8.42%
$ 1.01 million $ 22,533
May 9, 2 AM $ 0.693
+1.36%
$ 1.18 million $ 31,996
May 9, 1 AM $ 0.669
+1.21%
$ 1.14 million $ 31,977
May 9, 12 AM $ 0.686
+0.15%
$ 1.17 million $ 22,584
May 8, 8 PM $ 0.719
+0.00%
$ 1.23 million $ 9,771
May 8, 7 PM $ 0.709
+0.88%
$ 1.21 million $ 32,446
May 8, 6 PM $ 0.703
+1.55%
$ 1.2 million $ 31,519
May 8, 12 PM $ 0.921
+3.41%
$ 1.57 million $ 32,493
May 8, 6 AM $ 0.599
-1.09%
$ 1.02 million $ 2,130
May 8, 5 AM $ 0.606
-0.55%
$ 1.03 million $ 3,485
May 8, 4 AM $ 0.61
+10.05%
$ 1.04 million $ 3,365
May 8, 3 AM $ 0.561
-1.79%
$ 955,930 $ 2,435
May 8, 1 AM $ 0.547
-3.64%
$ 933,064 $ 1,451
May 8, 12 AM $ 0.563
+0.00%
$ 959,563 $ 679
May 7, 9 PM $ 0.568
-0.03%
$ 968,114 $ 2,583
May 7, 8 PM $ 0.568
+0.83%
$ 968,651 $ 2,592
May 7, 6 PM $ 0.569
+0.00%
$ 969,347 $ 2,807
May 7, 4 PM $ 0.569
+0.00%
$ 970,702 $ 3,042
May 7, 1 PM $ 0.576
+0.00%
$ 982,577 $ 3,192
May 7, 12 PM $ 0.576
+0.00%
$ 982,577 $ 3,191
May 7, 9 AM $ 0.589
+0.00%
$ 1 million $ 3,286
May 7, 8 AM $ 0.582
-1.38%
$ 991,821 $ 3,351
May 7, 7 AM $ 0.589
+0.00%
$ 1 million $ 2,304
May 7, 6 AM $ 0.612
+4.44%
$ 1.04 million $ 2,256
May 7, 3 AM $ 0.59
+0.00%
$ 1.01 million $ 2,372
May 7, 1 AM $ 0.59
+0.00%
$ 1.01 million $ 2,471
May 7, 12 AM $ 0.584
+1.92%
$ 995,500 $ 2,553
May 6, 11 PM $ 0.553
-2.31%
$ 942,492 $ 1,323
May 6, 10 PM $ 0.566
+0.00%
$ 964,817 $ 1,043
May 6, 8 PM $ 0.585
+2.63%
$ 997,205 $ 972
May 6, 7 PM $ 0.592
+0.00%
$ 1.01 million $ 1,186
May 6, 6 PM $ 0.578
+0.00%
$ 985,919 $ 768
May 6, 5 PM $ 0.578
+0.00%
$ 985,919 $ 802
May 6, 4 PM $ 0.578
+0.00%
$ 985,958 $ 802
May 6, 10 AM $ 0.633
+0.00%
$ 1.08 million $ 146
May 6, 6 AM $ 0.605
+0.00%
$ 1.03 million $ 894
May 6, 4 AM $ 0.605
+0.00%
$ 1.03 million $ 865