Robonomics Historical Data

XRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $3.15
-11.44%
$5.37 million $70,758
Apr 12, 2025 $3.56
-1.08%
$6.06 million $24,585
Apr 11, 2025 $3.59
+44.23%
$6.11 million $72,913
Apr 10, 2025 $2.49
-7.38%
$4.24 million $4,046
Apr 9, 2025 $2.69
+2.31%
$4.58 million $3,311
Apr 8, 2025 $2.63
-19.95%
$4.47 million $4,916
Apr 7, 2025 $3.28
+3.24%
$5.59 million $56,576
Apr 6, 2025 $3.18
-16.44%
$5.41 million $36,759
Apr 5, 2025 $3.79
+1.10%
$6.45 million $13,228
Apr 4, 2025 $3.74
-0.36%
$6.37 million $34,529
Apr 3, 2025 $3.79
+0.41%
$6.46 million $76,002
Apr 2, 2025 $3.78
-16.70%
$6.44 million $61,496
Apr 1, 2025 $4.6
+8.37%
$7.83 million $119,987
Mar 31, 2025 $4.18
+5.47%
$7.12 million $119,082
Mar 30, 2025 $3.98
+33.58%
$6.78 million $99,030
Mar 29, 2025 $2.98
-0.14%
$5.08 million $12,368
Mar 28, 2025 $2.98
-13.94%
$5.08 million $61,125
Mar 27, 2025 $3.53
-11.07%
$6.01 million $32,175
Mar 26, 2025 $3.95
+2.78%
$6.73 million $117,726
Mar 25, 2025 $3.89
+23.04%
$6.63 million $89,872
Mar 24, 2025 $3.18
+8.09%
$5.41 million $31,214
Mar 23, 2025 $2.94
+7.25%
$5.01 million $58,624
Mar 22, 2025 $2.74
+9.71%
$4.67 million $31,395
Mar 21, 2025 $2.45
-0.29%
$4.17 million $16,373
Mar 20, 2025 $2.44
+4.63%
$4.16 million $19,304
Mar 19, 2025 $2.33
+5.82%
$3.97 million $15,244
Mar 18, 2025 $2.18
+1.99%
$3.71 million $6,977
Mar 17, 2025 $2.13
+3.97%
$3.64 million $3,380
Mar 16, 2025 $2.05
-16.12%
$3.5 million $51,659
Mar 15, 2025 $2.45
+2.03%
$4.17 million $7,022
Mar 14, 2025 $2.38
+4.21%
$4.06 million $4,819
Mar 13, 2025 $2.29
+14.39%
$3.89 million $28,875
Mar 12, 2025 $2
+1.02%
$3.4 million $10,519
Mar 11, 2025 $1.98
+5.37%
$3.37 million $32,813
Mar 10, 2025 $1.85
-10.92%
$3.15 million $36,091
Mar 9, 2025 $2.08
-7.44%
$3.54 million $17,074
Mar 8, 2025 $2.24
-0.12%
$3.81 million $7,091
Mar 7, 2025 $2.24
-0.60%
$3.82 million $15,932
Mar 6, 2025 $2.26
-4.88%
$3.84 million $16,332
Mar 5, 2025 $2.37
-1.75%
$4.04 million $17,240
Mar 4, 2025 $2.41
-10.15%
$4.11 million $52,814
Mar 3, 2025 $2.69
+0.17%
$4.57 million $48,558
Mar 2, 2025 $2.68
+0.72%
$4.56 million $14,845
Mar 1, 2025 $2.65
+1.82%
$4.51 million $4,691
Feb 28, 2025 $2.59
-1.34%
$4.42 million $17,579
Feb 27, 2025 $2.63
+1.16%
$4.48 million $5,641
Feb 26, 2025 $2.64
-7.30%
$4.5 million $54,969
Feb 25, 2025 $2.86
+11.10%
$4.87 million $24,137
Feb 24, 2025 $2.58
-7.30%
$4.39 million $28,745
Feb 23, 2025 $2.78
-9.81%
$4.73 million $66,896