Robonomics Historical Data

XRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.615
+0.25%
$1.05 million $2,610
Jun 5, 2 PM $0.625
+0.00%
$1.07 million $2,102
Jun 5, 1 PM $0.653
+4.31%
$1.11 million $1,471
Jun 5, 11 AM $0.633
-1.92%
$1.08 million $1,665
Jun 5, 10 AM $0.645
-1.85%
$1.1 million $2,426
Jun 5, 9 AM $0.653
+1.17%
$1.11 million $2,477
Jun 5, 8 AM $0.645
+2.03%
$1.1 million $2,065
Jun 5, 7 AM $0.632
-0.18%
$1.08 million $1,996
Jun 5, 6 AM $0.633
-0.01%
$1.08 million $2,028
Jun 5, 4 AM $0.648
+2.19%
$1.1 million $2,421
Jun 4, 11 PM $0.637
+0.00%
$1.09 million $2,579
Jun 4, 10 PM $0.65
+1.90%
$1.11 million $2,579
Jun 4, 9 PM $0.641
-2.94%
$1.09 million $2,713
Jun 4, 8 PM $0.661
+1.01%
$1.13 million $3,141
Jun 4, 7 PM $0.648
+3.92%
$1.1 million $2,416
Jun 4, 2 PM $0.648
+3.95%
$1.1 million $3,195
Jun 4, 1 PM $0.645
+0.16%
$1.1 million $3,276
Jun 4, 12 PM $0.622
-0.26%
$1.06 million $3,676
Jun 4, 11 AM $0.642
+0.21%
$1.09 million $3,346
Jun 4, 10 AM $0.642
-0.01%
$1.09 million $3,603
Jun 4, 9 AM $0.642
+1.54%
$1.09 million $3,646
Jun 4, 8 AM $0.632
+1.40%
$1.08 million $3,928
Jun 4, 7 AM $0.624
-0.02%
$1.06 million $3,751
Jun 4, 6 AM $0.622
-4.74%
$1.06 million $3,772
Jun 4, 5 AM $0.643
+2.90%
$1.1 million $3,647
Jun 4, 4 AM $0.63
-3.52%
$1.07 million $3,586
Jun 4, 3 AM $0.649
+4.01%
$1.11 million $3,673
Jun 4, 1 AM $0.631
+0.00%
$1.08 million $3,250
Jun 4, 12 AM $0.631
+0.00%
$1.08 million $3,268
Jun 3, 10 PM $0.63
+0.15%
$1.07 million $3,346
Jun 3, 9 PM $0.641
+0.24%
$1.09 million $3,215
Jun 3, 8 PM $0.62
-5.18%
$1.06 million $3,129
Jun 3, 7 PM $0.654
+1.10%
$1.11 million $2,956
Jun 3, 6 PM $0.648
+0.06%
$1.1 million $3,620
Jun 3, 5 PM $0.647
+1.66%
$1.1 million $5,303
Jun 3, 4 PM $0.638
+0.28%
$1.09 million $5,495
Jun 3, 3 PM $0.623
-0.11%
$1.06 million $6,983
Jun 3, 2 PM $0.623
-0.04%
$1.06 million $6,979
Jun 3, 1 PM $0.648
-0.08%
$1.11 million $8,263
Jun 3, 12 PM $0.632
-0.17%
$1.08 million $9,190
Jun 3, 11 AM $0.628
+0.42%
$1.07 million $11,866
Jun 3, 10 AM $0.625
-0.09%
$1.07 million $13,768
Jun 3, 9 AM $0.626
+0.76%
$1.07 million $21,691
Jun 3, 8 AM $0.621
-0.44%
$1.06 million $18,668
Jun 3, 7 AM $0.624
+0.20%
$1.06 million $26,084
Jun 3, 6 AM $0.625
-1.26%
$1.07 million $26,614
Jun 3, 5 AM $0.629
+0.00%
$1.07 million $27,073
Jun 3, 4 AM $0.628
+0.75%
$1.07 million $26,717
Jun 2, 10 PM $0.595
+0.12%
$1.01 million $26,179
Jun 2, 9 PM $0.605
+0.00%
$1.03 million $25,281