Robonomics Historical Data

XRT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.724
+0.00%
$ 1.23 million $ 1,547
May 14, 4 AM $ 0.701
-2.98%
$ 1.2 million $ 1,610
May 14, 3 AM $ 0.723
-0.14%
$ 1.23 million $ 1,365
May 14, 2 AM $ 0.703
+0.05%
$ 1.2 million $ 1,520
May 13, 7 PM $ 0.745
+0.00%
$ 1.27 million $ 3,441
May 13, 1 PM $ 0.192
+0.00%
$ 327,018 $ 20,385
May 13, 5 AM $ 0.752
-2.59%
$ 1.28 million $ 6,025
May 13, 4 AM $ 0.784
+0.00%
$ 1.34 million $ 6,044
May 12, 10 PM $ 0.784
+10.76%
$ 1.34 million $ 4,860
May 12, 9 PM $ 0.708
+0.37%
$ 1.21 million $ 6,784
May 12, 8 PM $ 0.705
-0.09%
$ 1.2 million $ 6,457
May 12, 7 PM $ 0.702
-0.32%
$ 1.2 million $ 1,367
May 12, 6 PM $ 0.707
+0.01%
$ 1.2 million $ 3,120
May 12, 3 PM $ 0.705
-1.24%
$ 1.2 million $ 8,680
May 12, 2 PM $ 0.725
-2.42%
$ 1.24 million $ 10,081
May 12, 1 PM $ 0.714
-4.91%
$ 1.22 million $ 10,401
May 12, 12 PM $ 0.751
+2.72%
$ 1.28 million $ 10,560
May 12, 11 AM $ 0.716
-3.24%
$ 1.22 million $ 6,210
May 12, 10 AM $ 0.706
-0.41%
$ 1.2 million $ 6,302
May 12, 9 AM $ 0.715
-0.20%
$ 1.22 million $ 6,221
May 12, 8 AM $ 0.706
-1.37%
$ 1.2 million $ 8,782
May 12, 7 AM $ 0.705
-1.81%
$ 1.2 million $ 8,693
May 12, 6 AM $ 0.718
-1.01%
$ 1.22 million $ 8,474
May 12, 5 AM $ 0.725
+2.75%
$ 1.24 million $ 8,819
May 12, 4 AM $ 0.725
-4.35%
$ 1.24 million $ 4,742
May 12, 3 AM $ 0.758
+0.00%
$ 1.29 million $ 5,027
May 11, 10 PM $ 0.757
+5.29%
$ 1.29 million $ 5,062
May 11, 9 PM $ 0.724
-0.94%
$ 1.23 million $ 6,891
May 11, 8 PM $ 0.713
+1.71%
$ 1.22 million $ 6,921
May 11, 7 PM $ 0.71
+4.14%
$ 1.21 million $ 6,686
May 11, 6 PM $ 0.689
+0.00%
$ 1.17 million $ 5,795
May 11, 5 PM $ 0.655
+0.00%
$ 1.12 million $ 4,118
May 11, 3 PM $ 0.657
+0.00%
$ 1.12 million $ 3,244
May 11, 2 PM $ 0.685
+0.49%
$ 1.17 million $ 2,987
May 11, 1 PM $ 0.671
-0.70%
$ 1.14 million $ 2,794
May 11, 12 PM $ 0.667
-2.48%
$ 1.14 million $ 2,150
May 11, 11 AM $ 0.682
+0.00%
$ 1.16 million $ 1,655
May 11, 10 AM $ 0.682
-0.73%
$ 1.16 million $ 1,641
May 11, 9 AM $ 0.687
+0.00%
$ 1.17 million $ 1,648
May 11, 8 AM $ 0.709
+0.00%
$ 1.21 million $ 2,658
May 11, 7 AM $ 0.676
+0.00%
$ 1.15 million $ 2,732
May 11, 6 AM $ 0.675
+2.55%
$ 1.15 million $ 2,662
May 11, 5 AM $ 0.649
-1.04%
$ 1.11 million $ 1,741
May 11, 4 AM $ 0.636
+0.00%
$ 1.08 million $ 1,861
May 11, 3 AM $ 0.636
-0.01%
$ 1.08 million $ 1,528
May 10, 11 PM $ 0.628
+0.00%
$ 1.07 million $ 1,835
May 10, 9 PM $ 0.641
-8.29%
$ 1.09 million $ 1,927
May 10, 8 PM $ 0.678
+0.00%
$ 1.16 million $ 1,240
May 10, 5 PM $ 0.702
+0.00%
$ 1.2 million $ 1,923
May 10, 12 PM $ 0.668
+2.16%
$ 1.14 million $ 2,692