Robonomics Historical Data

XRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $2.82
+19.29%
$4.81 million $42,987
Jun 1, 2025 $2.36
+5.10%
$4.03 million $3,033
May 31, 2025 $2.25
-3.83%
$3.83 million $21,456
May 30, 2025 $2.34
-8.73%
$3.99 million $28,113
May 29, 2025 $2.56
-2.85%
$4.37 million $10,613
May 28, 2025 $2.63
-0.39%
$4.48 million $12,331
May 27, 2025 $2.79
+3.07%
$4.76 million $22,114
May 26, 2025 $2.71
-3.88%
$4.62 million $18,558
May 25, 2025 $2.82
-4.62%
$4.8 million $17,696
May 24, 2025 $2.96
-1.68%
$5.04 million $5,418
May 23, 2025 $2.99
-4.31%
$5.1 million $26,073
May 22, 2025 $3.13
+35.35%
$5.33 million $67,844
May 21, 2025 $2.32
+2.13%
$3.95 million $20,280
May 20, 2025 $2.27
-5.26%
$3.87 million $8,744
May 19, 2025 $2.4
+3.44%
$4.08 million $10,905
May 18, 2025 $2.3
-3.83%
$3.91 million $10,233
May 17, 2025 $2.39
-4.41%
$4.07 million $9,195
May 16, 2025 $2.52
+1.33%
$4.28 million $20,404
May 15, 2025 $2.49
-13.95%
$4.23 million $40,736
May 14, 2025 $2.88
+17.61%
$4.91 million $9,094
May 13, 2025 $2.45
-15.76%
$4.18 million $7,682
May 12, 2025 $2.91
-1.69%
$4.96 million $24,372
May 11, 2025 $2.93
-8.60%
$5 million $7,488
May 10, 2025 $3.21
+8.57%
$5.47 million $15,952
May 9, 2025 $2.96
-4.14%
$5.03 million $39,395
May 8, 2025 $3.08
+17.09%
$5.24 million $50,637
May 7, 2025 $2.63
+14.78%
$4.48 million $12,494
May 6, 2025 $2.29
+3.53%
$3.9 million $10,900
May 5, 2025 $2.21
-13.09%
$3.77 million $3,101
May 4, 2025 $2.54
+0.89%
$4.33 million $12,033
May 3, 2025 $2.52
-2.75%
$4.29 million $29,976
May 2, 2025 $2.59
-9.70%
$4.42 million $25,224
May 1, 2025 $2.87
+0.39%
$4.89 million $7,551
Apr 30, 2025 $2.86
+12.72%
$4.87 million $15,124
Apr 29, 2025 $2.54
-23.01%
$4.32 million $974
Apr 28, 2025 $3.3
-6.55%
$5.61 million $16,584
Apr 27, 2025 $3.53
+2.27%
$6.01 million $13,290
Apr 26, 2025 $3.45
+3.50%
$5.88 million $7,614
Apr 25, 2025 $3.34
+6.92%
$5.68 million $17,161
Apr 24, 2025 $3.12
-3.89%
$5.31 million $20,495
Apr 23, 2025 $3.24
-2.28%
$5.53 million $68,249
Apr 22, 2025 $3.32
+13.99%
$5.65 million $34,283
Apr 21, 2025 $2.91
-0.24%
$4.96 million $6,710
Apr 20, 2025 $2.93
+4.08%
$4.99 million $14,410
Apr 19, 2025 $2.81
-3.94%
$4.79 million $10,467
Apr 18, 2025 $2.93
-8.05%
$4.99 million $19,017
Apr 17, 2025 $3.18
-3.18%
$5.42 million $6,203
Apr 16, 2025 $3.26
+3.88%
$5.55 million $9,478
Apr 15, 2025 $3.15
+1.81%
$5.37 million $33,350
Apr 14, 2025 $2.97
-5.88%
$5.07 million $78,975