Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
2026 $0.0641
-93.61%
$58,156 $545,131
2025 $1.02
-31.61%
$1.74 million $12.92 million
2024 $1.51
-57.07%
$2.57 million $52 million
2023 $3.47
+46.56%
$4.58 million $224.6 million
2022 $2.38
-0.97%
$2.21 million $96.64 million
2020 $0.9
-5.60%
$-- $4.64 million
Download