Coinranking
Robonomics Historical Data
XRT
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0662 | +6.91% | ||
| Aug 17 | $0.063 | +15.66% | ||
| Aug 10 | $0.0539 | -2.36% | ||
| Aug 3 | $0.0563 | +1.83% | ||
| Jul 27 | $0.0557 | -1.15% | ||
| Jul 20 | $0.0545 | -7.48% | ||
| Jul 13 | $0.0578 | +5.21% | ||
| Jul 6 | $0.0559 | +21.35% | ||
| Jun 29 | $0.047 | -62.97% | ||
| Jun 22 | $0.113 | -65.82% | ||
| Jun 15 | $0.0502 | +0.18% | ||
| Jun 8 | $0.4 | +668.87% | ||
| Jun 1 | $0.0526 | -92.01% | ||
| May 25 | $0.614 | -1.29% | ||
| May 18 | $0.07 | -90.64% | ||
| May 11 | $0.0838 | -86.81% | ||
| May 4 | $0.628 | +1.27K% | ||
| Apr 27 | $0.0457 | -93.18% | ||
| Apr 20 | $0.796 | +42.90% | ||
| Apr 13 | $0.533 | -0.49% | ||
| Apr 6 | $0.644 | +25.50% | ||
| Mar 30 | $0.526 | -25.49% | ||
| Mar 23 | $0.704 | +947.90% | ||
| Mar 16 | $0.74 | +1.02K% | ||
| Mar 9 | $0.0654 | -91.91% | ||
| Mar 2 | $0.822 | -1.08% | ||
| Feb 23 | $0.856 | -32.97% | ||
| Feb 16 | $1.25 | +17.17% | ||
| Feb 9 | $1.1 | -13.25% | ||
| Feb 2 | $1.22 | +13.53% | ||
| Jan 26 | $1.06 | -0.92% | ||
| Jan 19 | $1.09 | +5.74% | ||
| Jan 12 | $1.07 | +7.77% | ||
| Jan 5 | $1.07 | +0.48% | ||
| Dec 29 | $1.03 | -5.63% | ||
| Dec 22 | $1.07 | -4.96% | ||
| Dec 15 | $1.16 | +3.09% | ||
| Dec 8 | $1.09 | -7.54% | ||
| Dec 1 | $1.17 | +0.46% | ||
| Nov 24 | $1.16 | +2.06% | ||
| Nov 17 | $1.11 | -16.16% | ||
| Nov 10 | $1.36 | -13.15% | ||
| Nov 3 | $1.37 | -17.37% | ||
| Oct 27 | $1.67 | -4.04% | ||
| Oct 20 | $1.57 | -4.31% | ||
| Oct 13 | $1.62 | -20.98% | ||
| Oct 6 | $2.02 | -9.83% | ||
| Sep 29 | $2.44 | -9.01% | ||
| Sep 22 | $2.57 | -22.22% | ||
| Sep 15 | $3.61 | -11.70% | ||
Previous Next