Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.435
+0.00%
$ 219,932 $ 0
7:46 PM $ 0.433
+0.00%
$ 219,051 $ 0
7:31 PM $ 0.435
+0.00%
$ 220,297 $ 0
7:06 PM $ 0.436
+0.00%
$ 220,470 $ 0
6:51 PM $ 0.435
+0.00%
$ 220,206 $ 0
6:36 PM $ 0.435
+0.00%
$ 220,221 $ 0
6:21 PM $ 0.435
+0.00%
$ 220,192 $ 0
6:07 PM $ 0.435
+0.00%
$ 220,251 $ 0
5:51 PM $ 0.435
+0.00%
$ 220,027 $ 0
5:36 PM $ 0.435
+0.00%
$ 220,198 $ 0
5:21 PM $ 0.436
+0.00%
$ 220,703 $ 0
5:06 PM $ 0.438
+0.00%
$ 221,609 $ 0
4:51 PM $ 0.439
+0.00%
$ 221,880 $ 0
4:36 PM $ 0.438
+0.00%
$ 221,490 $ 0
4:21 PM $ 0.438
+0.00%
$ 221,659 $ 54
4:06 PM $ 0.437
+0.00%
$ 221,342 $ 54
3:51 PM $ 0.432
+0.00%
$ 218,669 $ 54
3:36 PM $ 0.432
+0.00%
$ 218,678 $ 54
3:22 PM $ 0.432
+0.00%
$ 218,414 $ 54
3:06 PM $ 0.432
+0.00%
$ 218,580 $ 54
2:51 PM $ 0.431
+0.00%
$ 218,000 $ 54
2:36 PM $ 0.431
+0.00%
$ 218,006 $ 54
2:21 PM $ 0.431
+0.00%
$ 218,048 $ 54
2:06 PM $ 0.432
+0.00%
$ 218,381 $ 54
1:51 PM $ 0.432
+0.00%
$ 218,723 $ 54
7:36 AM $ 0.05
+0.00%
$ 25,294 $ 44
1:21 AM $ 0.0501
+0.00%
$ 25,344 $ 46
Download