Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.435
+0.00%
$ 219,932 $ 0
Today, at 8 PM $ 0.435
+0.00%
$ 219,932 $ 0
Today, at 7 PM $ 0.433
-0.64%
$ 219,051 $ 0
Today, at 6 PM $ 0.435
-0.02%
$ 220,206 $ 0
Today, at 5 PM $ 0.435
-0.71%
$ 220,027 $ 0
Today, at 4 PM $ 0.439
+0.24%
$ 221,880 $ 0
Today, at 3 PM $ 0.432
+0.04%
$ 218,669 $ 54
Today, at 2 PM $ 0.431
-0.17%
$ 218,000 $ 54
Today, at 1 PM $ 0.432
+0.00%
$ 218,723 $ 54
Today, at 7 AM $ 0.05
+0.00%
$ 25,294 $ 44
Today, at 1 AM $ 0.0501
+0.00%
$ 25,344 $ 46
Yesterday, at 7 PM $ 0.0483
+0.00%
$ 24,444 $ 59
Yesterday, at 6 PM $ 0.0483
+0.18%
$ 24,458 $ 48
Yesterday, at 2 PM $ 0.0483
+0.00%
$ 24,426 $ 61
Yesterday, at 10 AM $ 0.0488
+0.00%
$ 24,683 $ 885
Yesterday, at 1 AM $ 0.4
-0.02%
$ 202,483 $ 0
Yesterday, at 12 AM $ 0.4
+0.21%
$ 202,538 $ 0.1
Jun 13, 11 PM $ 0.4
-0.17%
$ 202,311 $ 0
Jun 13, 10 PM $ 0.401
-0.11%
$ 202,859 $ 0
Jun 13, 9 PM $ 0.399
+0.08%
$ 201,955 $ 0.1
Jun 13, 8 PM $ 0.399
-0.23%
$ 201,761 $ 0.1
Jun 13, 7 PM $ 0.399
-0.10%
$ 201,943 $ 0.1
Jun 13, 6 PM $ 0.4
+0.23%
$ 202,220 $ 0.1
Jun 13, 5 PM $ 0.399
+0.17%
$ 201,974 $ 0.1
Jun 13, 4 PM $ 0.398
-0.44%
$ 201,392 $ 0.1
Jun 13, 3 PM $ 0.4
+0.19%
$ 202,612 $ 0
Jun 13, 9 AM $ 0.609
+0.00%
$ -- $ 634
Jun 13, 5 AM $ 0.59
+0.00%
$ 298,492 $ 2,005
Jun 13, 3 AM $ 0.58
+0.00%
$ 293,476 $ 1,320
Jun 12, 11 PM $ 0.573
+0.00%
$ 290,075 $ 1,976
Jun 12, 9 PM $ 0.553
+0.00%
$ 279,814 $ 1,883
Jun 12, 8 PM $ 0.555
+0.00%
$ 280,958 $ 1,906
Jun 12, 7 PM $ 0.566
+2.32%
$ 286,520 $ 1,951
Jun 12, 6 PM $ 0.566
+0.61%
$ 286,431 $ 1,875
Jun 12, 4 PM $ 0.566
-2.73%
$ 286,392 $ 2,106
Jun 12, 3 PM $ 0.582
+0.00%
$ 294,478 $ 2,386
Jun 12, 2 PM $ 0.547
-2.04%
$ 276,598 $ 2,381
Jun 12, 1 PM $ 0.558
-0.89%
$ 282,344 $ 917
Jun 12, 12 PM $ 0.562
-2.94%
$ 284,368 $ 1,194
Jun 12, 11 AM $ 0.577
+0.00%
$ 291,958 $ 1,152
Jun 12, 10 AM $ 0.578
-4.08%
$ 292,464 $ 1,139
Jun 12, 9 AM $ 0.586
-1.19%
$ 296,632 $ 2,750
Jun 12, 8 AM $ 0.592
+0.00%
$ 299,601 $ 2,618
Jun 12, 7 AM $ 0.595
+0.63%
$ 300,823 $ 2,787
Jun 12, 6 AM $ 0.591
-0.28%
$ 298,900 $ 4,838
Jun 12, 5 AM $ 0.6
+0.19%
$ 303,669 $ 4,806
Jun 12, 4 AM $ 0.601
+0.09%
$ 304,207 $ 4,814
Jun 12, 3 AM $ 0.601
+0.00%
$ 303,998 $ 4,785
Jun 11, 11 PM $ 0.582
-2.32%
$ 294,488 $ 4,821
Jun 11, 10 PM $ 0.596
+0.00%
$ 301,475 $ 4,841
Download