Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Shiba Inu (Universal) Historical Data

USHIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0000112
-2.89%
$1,027 $3,177
Jun 30, 2025 $0.0000115
-3.25%
$1,063 $3,666
Jun 29, 2025 $0.0000119
+3.11%
$1,098 $3,473
Jun 28, 2025 $0.0000115
+1.94%
$1,065 $372
Jun 27, 2025 $0.0000113
+0.29%
$1,043 $1,559
Jun 26, 2025 $0.0000112
-2.59%
$1,039 $3,543
Jun 25, 2025 $0.0000115
-1.96%
$1,067 $982
Jun 24, 2025 $0.0000117
+0.77%
$1,085 $2,435
Jun 23, 2025 $0.0000116
+10.68%
$1,074 $2,496
Jun 22, 2025 $0.0000105
-2.73%
$972 $2,797
Jun 21, 2025 $0.0000106
-5.07%
$982 $5,966
Jun 20, 2025 $0.0000112
-3.65%
$1,033 $1,410
Jun 19, 2025 $0.0000116
+0.01%
$1,073 $270
Jun 18, 2025 $0.0000116
-0.05%
$1,071 $473
Jun 17, 2025 $0.0000116
-2.96%
$1,068 $2,396
Jun 16, 2025 $0.000012
-0.39%
$1,107 $523
Jun 15, 2025 $0.000012
-0.18%
$1,111 $341
Jun 14, 2025 $0.000012
+0.20%
$1,112 $1,018
Jun 13, 2025 $0.000012
-1.81%
$1,110 $1,173
Jun 12, 2025 $0.0000122
-3.49%
$1,132 $2,607
Jun 11, 2025 $0.0000133
-0.47%
$-- $2,933
Jun 10, 2025 $0.0000133
+1.42%
$1,227 $1,786
Jun 9, 2025 $0.000013
+3.78%
$1,204 $295
Jun 8, 2025 $0.0000125
-1.85%
$1,159 $2,388
Jun 7, 2025 $0.0000128
+1.00%
$1,184 $1,951
Apr 7, 2025 $0.0000105
+0.00%
$-- $61
Mar 31, 2025 $0.0000124
+0.00%
$-- $899
Mar 24, 2025 $0.0000135
+0.00%
$-- $287
Download