Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Shiba Inu (Universal) Historical Data

USHIB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0000126
+5.00%
$1,158 $4,028
Aug 19, 2025 $0.0000122
-4.00%
$1,107 $3,935
Aug 18, 2025 $0.0000127
-2.86%
$1,171 $5,114
Aug 17, 2025 $0.0000131
+0.46%
$1,207 $3,801
Aug 16, 2025 $0.000013
+1.19%
$1,199 $3,178
Aug 15, 2025 $0.0000128
-0.41%
$1,182 $13,780
Aug 14, 2025 $0.0000129
-7.92%
$1,198 $14,734
Aug 13, 2025 $0.000014
+3.60%
$1,296 $9,548
Aug 12, 2025 $0.0000136
+5.18%
$1,256 $4,724
Aug 11, 2025 $0.0000129
-4.69%
$1,194 $8,667
Aug 10, 2025 $0.0000136
-1.55%
$1,253 $7,969
Aug 9, 2025 $0.0000138
+4.41%
$1,271 $14,446
Aug 8, 2025 $0.0000132
+3.45%
$1,220 $6,195
Aug 7, 2025 $0.0000127
+2.58%
$1,178 $2,650
Aug 6, 2025 $0.0000124
+2.27%
$1,146 $171
Aug 5, 2025 $0.0000121
-2.49%
$1,122 $1,435
Aug 4, 2025 $0.0000124
+2.17%
$1,149 $2,070
Aug 3, 2025 $0.0000122
+3.16%
$1,128 $1,421
Aug 2, 2025 $0.0000117
-2.64%
$1,084 $927
Aug 1, 2025 $0.0000118
-5.21%
$1,112 $9,655
Jul 31, 2025 $0.0000125
-2.38%
$1,158 $1,566
Jul 30, 2025 $0.0000128
-2.45%
$1,180 $1,780
Jul 29, 2025 $0.0000131
-1.89%
$1,210 $1,832
Jul 28, 2025 $0.0000133
-6.14%
$1,232 $3,349
Jul 27, 2025 $0.0000142
+1.41%
$1,312 $1,354
Jul 26, 2025 $0.000014
-0.80%
$1,294 $608
Jul 25, 2025 $0.0000138
+0.98%
$1,271 $3,277
Jul 24, 2025 $0.0000136
-2.47%
$1,255 $15,703
Jul 23, 2025 $0.000014
-9.02%
$1,295 $9,364
Jul 22, 2025 $0.0000154
+0.08%
$1,422 $1,646
Jul 21, 2025 $0.0000154
-0.77%
$1,421 $9,393
Jul 20, 2025 $0.0000154
+3.75%
$1,426 $14,295
Jul 19, 2025 $0.0000149
+1.94%
$1,374 $17,598
Jul 18, 2025 $0.0000146
-0.01%
$1,345 $31,283
Jul 17, 2025 $0.0000146
+0.13%
$1,345 $11,397
Jul 16, 2025 $0.0000145
+5.27%
$1,342 $12,580
Jul 15, 2025 $0.0000138
+3.78%
$1,271 $6,526
Jul 14, 2025 $0.0000132
-0.23%
$1,224 $7,257
Jul 13, 2025 $0.0000133
+1.26%
$1,225 $1,302
Jul 12, 2025 $0.0000131
-2.41%
$1,208 $5,296
Jul 11, 2025 $0.0000134
+2.69%
$1,238 $12,593
Jul 10, 2025 $0.0000127
+1.69%
$1,174 $5,181
Jul 9, 2025 $0.0000125
+5.33%
$1,158 $2,021
Jul 8, 2025 $0.0000119
+2.44%
$1,099 $234
Jul 7, 2025 $0.0000116
-2.29%
$1,073 $525
Jul 6, 2025 $0.0000119
+3.36%
$1,096 $2,352
Jul 5, 2025 $0.0000115
+0.72%
$1,061 $113
Jul 4, 2025 $0.0000114
-4.26%
$1,055 $1,519
Jul 3, 2025 $0.0000119
+0.15%
$1,102 $632
Jul 2, 2025 $0.0000119
+6.96%
$1,103 $2,053