SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉492
+0.00%
$ 0 $ 1,013
Yesterday $ 0.0₉499
-2.41%
$ -- $ 446
Jun 23, 2026 $ 0.0₉511
-2.19%
$ -- $ 478
Jun 22, 2026 $ 0.0₉522
+0.66%
$ -- $ 319
Jun 21, 2026 $ 0.0₉518
-0.41%
$ -- $ 245
Jun 20, 2026 $ 0.0₉519
+1.33%
$ -- $ 286
Jun 19, 2026 $ 0.0₉514
+0.48%
$ -- $ 490
Jun 18, 2026 $ 0.0₉512
-3.80%
$ -- $ 342
Jun 17, 2026 $ 0.0₉532
-0.60%
$ -- $ 362
Jun 16, 2026 $ 0.0₉518
-5.19%
$ -- $ 867
Jun 15, 2026 $ 0.0₉546
+0.10%
$ -- $ 342
Jun 14, 2026 $ 0.0₉545
+1.09%
$ -- $ 228
Jun 13, 2026 $ 0.0₉539
+0.86%
$ -- $ 804
Jun 12, 2026 $ 0.0₉534
-0.13%
$ -- $ 555
Jun 11, 2026 $ 0.0₉534
+2.63%
$ -- $ 974
Jun 10, 2026 $ 0.0₉517
-1.51%
$ -- $ 273
Jun 9, 2026 $ 0.0₉524
-1.70%
$ -- $ 280
Jun 8, 2026 $ 0.0₉534
+0.05%
$ -- $ 655
Jun 7, 2026 $ 0.0₉53
+4.37%
$ -- $ 459
Jun 6, 2026 $ 0.0₉509
+0.74%
$ -- $ 709
Jun 5, 2026 $ 0.0₉505
-5.37%
$ -- $ 1,192
Jun 4, 2026 $ 0.0₉53
-4.05%
$ -- $ 2,465
Jun 3, 2026 $ 0.0₉553
-4.47%
$ -- $ 2,226
Jun 2, 2026 $ 0.0₉578
-6.11%
$ -- $ 2,294
Jun 1, 2026 $ 0.0₉614
-3.00%
$ -- $ 1,380
May 31, 2026 $ 0.0₉633
-0.67%
$ -- $ 2,394
May 30, 2026 $ 0.0₉638
+11.92%
$ -- $ 827
May 29, 2026 $ 0.0₉571
+0.62%
$ -- $ 123
May 28, 2026 $ 0.0₉568
-1.22%
$ -- $ 445
May 27, 2026 $ 0.0₉575
-1.55%
$ -- $ 317
May 26, 2026 $ 0.0₉584
-0.79%
$ -- $ 489
May 25, 2026 $ 0.0₉589
+0.68%
$ -- $ 503
May 24, 2026 $ 0.0₉585
+0.44%
$ -- $ 304
May 23, 2026 $ 0.0₉584
+0.50%
$ -- $ 1,184
May 22, 2026 $ 0.0₉582
+1.62%
$ -- $ 2,014
May 21, 2026 $ 0.0₉572
+0.55%
$ -- $ 484
May 20, 2026 $ 0.0₉57
+0.55%
$ -- $ 1,189
May 19, 2026 $ 0.0₉558
-3.23%
$ -- $ 3,479
May 18, 2026 $ 0.0₉576
-3.01%
$ -- $ 1,296
May 17, 2026 $ 0.0₉598
+2.26%
$ -- $ 1,377
May 16, 2026 $ 0.0₉572
-5.56%
$ -- $ 1,408
May 15, 2026 $ 0.0₉604
-4.05%
$ -- $ 1,628
May 14, 2026 $ 0.0₉629
+22.60%
$ -- $ 1,435
May 13, 2026 $ 0.0₉5
-0.53%
$ -- $ 476
May 12, 2026 $ 0.0₉502
-2.23%
$ -- $ 852
May 11, 2026 $ 0.0₉513
+5.26%
$ -- $ 779
May 10, 2026 $ 0.0₉498
-8.84%
$ -- $ 233
May 9, 2026 $ 0.0₉499
-14.69%
$ -- $ 267
May 8, 2026 $ 0.0₉556
+0.98%
$ -- $ 549
May 7, 2026 $ 0.0₉564
+2.69%
$ -- $ 780
Download