Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.0₉607
+0.56%
$-- $334
Sep 3, 1 AM $0.0₉604
+0.29%
$-- $321
Sep 3, 12 AM $0.0₉6
-0.23%
$-- $322
Sep 2, 9 PM $0.0₉599
-0.06%
$-- $327
Sep 2, 8 PM $0.0₉599
+0.13%
$-- $313
Sep 2, 6 PM $0.0₉6
+0.00%
$-- $330
Sep 2, 4 PM $0.0₉601
-0.03%
$-- $331
Sep 2, 3 PM $0.0₉599
+0.11%
$-- $192
Sep 2, 2 PM $0.0₉6
-0.03%
$-- $189
Sep 2, 1 PM $0.0₉6
+0.00%
$-- $184
Sep 2, 12 PM $0.0₉598
-0.11%
$-- $172
Sep 2, 11 AM $0.0₉597
+0.00%
$-- $168
Sep 2, 10 AM $0.0₉596
-0.53%
$-- $236
Sep 2, 9 AM $0.0₉599
-0.01%
$-- $245
Sep 2, 8 AM $0.0₉598
+0.00%
$-- $251
Sep 2, 7 AM $0.0₉601
+0.00%
$-- $201
Sep 2, 6 AM $0.0₉601
-0.07%
$-- $201
Sep 2, 5 AM $0.0₉602
+0.32%
$-- $195
Sep 2, 3 AM $0.0₉601
+0.42%
$-- $250
Sep 2, 2 AM $0.0₉599
+0.26%
$-- $233
Sep 2, 1 AM $0.0₉596
-0.23%
$-- $229
Sep 2, 12 AM $0.0₉598
+0.01%
$-- $229
Sep 1, 11 PM $0.0₉597
+0.25%
$-- $219
Sep 1, 10 PM $0.0₉595
+0.32%
$-- $214
Sep 1, 9 PM $0.0₉593
+0.00%
$-- $205
Sep 1, 7 PM $0.0₉594
+0.00%
$-- $205
Sep 1, 6 PM $0.0₉59
-1.08%
$-- $202
Sep 1, 5 PM $0.0₉598
+0.00%
$-- $199
Sep 1, 4 PM $0.0₉599
+0.00%
$-- $200
Sep 1, 3 PM $0.0₉6
+0.00%
$-- $199
Sep 1, 1 PM $0.0₉6
+0.07%
$-- $204
Sep 1, 12 PM $0.0₉6
-0.08%
$-- $203
Sep 1, 11 AM $0.0₉601
+0.18%
$-- $186
Sep 1, 9 AM $0.0₉599
-0.06%
$-- $106
Sep 1, 8 AM $0.0₉6
-0.56%
$-- $65
Sep 1, 5 AM $0.0₉606
+0.00%
$-- $127
Sep 1, 4 AM $0.0₉605
+0.00%
$-- $119
Sep 1, 3 AM $0.0₉603
+0.00%
$-- $17
Aug 31, 11 PM $0.0₉603
+0.00%
$-- $17
Aug 31, 10 PM $0.0₉603
+0.00%
$-- $46
Aug 31, 7 PM $0.0₉603
+0.00%
$-- $46
Aug 31, 6 PM $0.0₉602
+0.00%
$-- $43
Aug 31, 7 AM $0.0₉601
-0.07%
$-- $64
Aug 31, 6 AM $0.0₉598
+0.00%
$-- $54
Aug 31, 3 AM $0.0₉598
+0.00%
$-- $55
Aug 31, 2 AM $0.0₉598
+0.00%
$-- $68
Aug 30, 11 PM $0.0₉598
-1.48%
$-- $68
Aug 30, 10 PM $0.0₉608
-0.13%
$-- $39
Aug 30, 5 PM $0.0₉61
+0.00%
$-- $40
Aug 30, 4 PM $0.0₉611
+0.22%
$-- $37