SpacePi Historical Data

SPACEPI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₉532
-0.39%
$ -- $ 2,461
Jun 4, 6 PM $ 0.0₉537
+1.04%
$ -- $ 4,014
Jun 4, 5 PM $ 0.0₉531
-0.48%
$ -- $ 3,972
Jun 4, 4 PM $ 0.0₉534
-0.09%
$ -- $ 4,024
Jun 4, 3 PM $ 0.0₉534
-0.04%
$ -- $ 4,072
Jun 4, 2 PM $ 0.0₉534
+0.17%
$ -- $ 4,594
Jun 4, 1 PM $ 0.0₉532
-0.04%
$ -- $ 4,528
Jun 4, 12 PM $ 0.0₉531
+0.80%
$ -- $ 4,479
Jun 4, 10 AM $ 0.0₉526
-0.30%
$ -- $ 4,148
Jun 4, 9 AM $ 0.0₉528
-1.24%
$ -- $ 4,163
Jun 4, 8 AM $ 0.0₉533
-0.31%
$ -- $ 4,514
Jun 4, 7 AM $ 0.0₉535
-0.46%
$ -- $ 4,494
Jun 4, 6 AM $ 0.0₉538
+0.67%
$ -- $ 4,430
Jun 4, 5 AM $ 0.0₉536
-1.38%
$ -- $ 4,431
Jun 4, 4 AM $ 0.0₉546
+0.00%
$ -- $ 4,360
Jun 4, 3 AM $ 0.0₉545
+1.42%
$ -- $ 4,320
Jun 4, 2 AM $ 0.0₉537
+0.40%
$ -- $ 3,520
Jun 4, 1 AM $ 0.0₉535
-2.15%
$ -- $ 2,499
Jun 4, 12 AM $ 0.0₉547
-1.07%
$ -- $ 2,286
Jun 3, 11 PM $ 0.0₉553
-0.94%
$ -- $ 2,226
Jun 3, 10 PM $ 0.0₉556
+0.04%
$ -- $ 2,892
Jun 3, 9 PM $ 0.0₉555
+0.56%
$ -- $ 2,886
Jun 3, 8 PM $ 0.0₉552
-0.53%
$ -- $ 2,868
Jun 3, 7 PM $ 0.0₉556
-0.20%
$ -- $ 2,846
Jun 3, 6 PM $ 0.0₉557
+0.18%
$ -- $ 2,717
Jun 3, 5 PM $ 0.0₉557
+0.09%
$ -- $ 2,711
Jun 3, 4 PM $ 0.0₉553
-1.81%
$ -- $ 2,700
Jun 3, 3 PM $ 0.0₉565
+0.03%
$ -- $ 2,743
Jun 3, 2 PM $ 0.0₉566
+0.55%
$ -- $ 2,203
Jun 3, 1 PM $ 0.0₉563
-0.29%
$ -- $ 2,204
Jun 3, 12 PM $ 0.0₉565
-0.54%
$ -- $ 2,200
Jun 3, 11 AM $ 0.0₉568
-0.49%
$ -- $ 2,555
Jun 3, 10 AM $ 0.0₉571
+0.16%
$ -- $ 2,546
Jun 3, 9 AM $ 0.0₉57
-0.22%
$ -- $ 2,551
Jun 3, 8 AM $ 0.0₉57
-0.14%
$ -- $ 2,562
Jun 3, 6 AM $ 0.0₉572
+0.00%
$ -- $ 2,603
Jun 3, 5 AM $ 0.0₉572
+1.31%
$ -- $ 2,574
Jun 3, 4 AM $ 0.0₉566
+0.15%
$ -- $ 2,547
Jun 3, 3 AM $ 0.0₉564
-1.82%
$ -- $ 2,555
Jun 3, 2 AM $ 0.0₉577
+0.02%
$ -- $ 2,384
Jun 3, 1 AM $ 0.0₉576
-0.62%
$ -- $ 2,287
Jun 3, 12 AM $ 0.0₉58
+0.27%
$ -- $ 2,355
Jun 2, 11 PM $ 0.0₉578
+0.33%
$ -- $ 2,294
Jun 2, 10 PM $ 0.0₉575
-1.86%
$ -- $ 2,261
Jun 2, 9 PM $ 0.0₉586
-0.10%
$ -- $ 1,688
Jun 2, 8 PM $ 0.0₉586
+0.00%
$ -- $ 1,719
Jun 2, 7 PM $ 0.0₉584
-0.94%
$ -- $ 1,720
Jun 2, 6 PM $ 0.0₉592
+0.06%
$ -- $ 1,330
Jun 2, 5 PM $ 0.0₉592
-0.02%
$ -- $ 1,372
Jun 2, 4 PM $ 0.0₉592
+0.79%
$ -- $ 1,352