SpacePi Historical Data

SPACEPI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₈121
+0.68%
$ -- $ 226
May 18, 2025 $ 0.0₈12
+4.59%
$ -- $ 11,938
May 17, 2025 $ 0.0₈114
-1.54%
$ -- $ 406
May 16, 2025 $ 0.0₈116
+1.77%
$ -- $ 41,164
May 15, 2025 $ 0.0₈114
+8.74%
$ -- $ 38,710
May 14, 2025 $ 0.0₈104
+5.54%
$ -- $ 202
May 13, 2025 $ 0.0₉968
+11.39%
$ -- $ 23,122
May 12, 2025 $ 0.0₉87
-6.37%
$ -- $ 171
May 11, 2025 $ 0.0₉929
-3.09%
$ -- $ 27,713
May 10, 2025 $ 0.0₉979
+7.65%
$ -- $ 39,486
May 9, 2025 $ 0.0₉909
+11.28%
$ -- $ 38,665
May 8, 2025 $ 0.0₉66
-0.16%
$ -- $ 25,425
May 7, 2025 $ 0.0₉661
+6.90%
$ -- $ 19,742
May 6, 2025 $ 0.0₉699
-1.52%
$ -- $ 6,563
May 5, 2025 $ 0.0₉74
-1.33%
$ -- $ 7,174
May 4, 2025 $ 0.0₉74
+4.23%
$ -- $ 15,685
May 3, 2025 $ 0.0₉7
+1.45%
$ -- $ 31,886
May 2, 2025 $ 0.0₉69
-1.43%
$ -- $ 5,180
May 1, 2025 $ 0.0₉7
+1.45%
$ -- $ 2,584
Apr 30, 2025 $ 0.0₉65
+4.84%
$ -- $ 9,984
Apr 29, 2025 $ 0.0₉69
+15.00%
$ -- $ 19,250
Apr 28, 2025 $ 0.0₉6
-14.29%
$ -- $ 17,164
Apr 27, 2025 $ 0.0₉65
-4.41%
$ -- $ 32,574
Apr 26, 2025 $ 0.0₉69
+2.99%
$ -- $ 40,539
Apr 25, 2025 $ 0.0₉65
+16.07%
$ -- $ 23,971
Apr 24, 2025 $ 0.0₉69
+1.47%
$ -- $ 40,035
Apr 23, 2025 $ 0.0₉69
+0.00%
$ -- $ 39,908
Apr 22, 2025 $ 0.0₉67
+6.35%
$ -- $ 20,717
Apr 21, 2025 $ 0.0₉61
-12.86%
$ -- $ 17,503
Apr 20, 2025 $ 0.0₉64
+10.34%
$ -- $ 13,904
Apr 19, 2025 $ 0.0₉58
-1.69%
$ -- $ 20,262
Apr 18, 2025 $ 0.0₉56
-12.50%
$ -- $ 43,966
Apr 17, 2025 $ 0.0₉69
+18.97%
$ -- $ 20,248
Apr 16, 2025 $ 0.0₉58
+5.45%
$ -- $ 3
Apr 15, 2025 $ 0.0₉55
-1.79%
$ -- $ 21,100
Apr 14, 2025 $ 0.0₉57
+1.79%
$ -- $ 18,453
Apr 13, 2025 $ 0.0₉56
-3.45%
$ -- $ 28,947
Apr 12, 2025 $ 0.0₉57
+1.79%
$ -- $ 13,757
Apr 11, 2025 $ 0.0₉56
+7.69%
$ -- $ 4,745
Apr 10, 2025 $ 0.0₉52
-3.70%
$ -- $ 23
Apr 9, 2025 $ 0.0₉54
+5.88%
$ -- $ 45
Apr 8, 2025 $ 0.0₉51
+0.00%
$ -- $ 53
Apr 7, 2025 $ 0.0₉51
-17.00%
$ -- $ 4,407
Apr 6, 2025 $ 0.0₉596
-3.85%
$ -- $ 12,878
Apr 5, 2025 $ 0.0₉6
-15.32%
$ -- $ 4,381
Apr 4, 2025 $ 0.0₉709
+13.44%
$ -- $ 1,170
Apr 3, 2025 $ 0.0₉616
-12.24%
$ -- $ 8,020
Apr 2, 2025 $ 0.0₉705
-27.14%
$ -- $ 807
Apr 1, 2025 $ 0.0₈102
+40.21%
$ -- $ 1,608
Mar 31, 2025 $ 0.0₉719
-31.09%
$ -- $ 506