Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.0₉652
+0.00%
$-- $585
Sep 5, 9 AM $0.0₉652
+0.10%
$-- $583
Sep 5, 8 AM $0.0₉654
+1.42%
$-- $577
Sep 5, 7 AM $0.0₉643
+1.59%
$-- $453
Sep 5, 6 AM $0.0₉634
+0.53%
$-- $396
Sep 5, 3 AM $0.0₉631
+0.01%
$-- $314
Sep 5, 2 AM $0.0₉629
+0.00%
$-- $261
Sep 5, 1 AM $0.0₉63
+0.18%
$-- $265
Sep 5, 12 AM $0.0₉628
+0.00%
$-- $272
Sep 4, 11 PM $0.0₉628
+0.10%
$-- $273
Sep 4, 10 PM $0.0₉626
-0.03%
$-- $271
Sep 4, 8 PM $0.0₉627
+0.00%
$-- $270
Sep 4, 7 PM $0.0₉629
+0.08%
$-- $267
Sep 4, 6 PM $0.0₉625
+0.00%
$-- $304
Sep 4, 5 PM $0.0₉626
-0.16%
$-- $298
Sep 4, 4 PM $0.0₉628
+0.25%
$-- $297
Sep 4, 3 PM $0.0₉624
+0.00%
$-- $304
Sep 4, 2 PM $0.0₉62
-0.61%
$-- $313
Sep 4, 1 PM $0.0₉624
+0.08%
$-- $291
Sep 4, 12 PM $0.0₉622
-1.38%
$-- $283
Sep 4, 11 AM $0.0₉631
+0.12%
$-- $264
Sep 4, 10 AM $0.0₉629
+0.00%
$-- $295
Sep 4, 9 AM $0.0₉627
-0.04%
$-- $302
Sep 4, 8 AM $0.0₉624
+0.00%
$-- $322
Sep 4, 7 AM $0.0₉625
-0.46%
$-- $318
Sep 4, 6 AM $0.0₉63
+0.01%
$-- $301
Sep 4, 5 AM $0.0₉632
-0.13%
$-- $431
Sep 4, 4 AM $0.0₉634
+0.32%
$-- $436
Sep 4, 3 AM $0.0₉632
+0.00%
$-- $434
Sep 4, 2 AM $0.0₉63
+0.00%
$-- $440
Sep 4, 1 AM $0.0₉629
+0.00%
$-- $443
Sep 4, 12 AM $0.0₉632
-0.28%
$-- $438
Sep 3, 10 PM $0.0₉632
+0.00%
$-- $429
Sep 3, 9 PM $0.0₉633
+0.00%
$-- $428
Sep 3, 8 PM $0.0₉631
+0.00%
$-- $433
Sep 3, 6 PM $0.0₉63
-0.11%
$-- $388
Sep 3, 5 PM $0.0₉63
+0.00%
$-- $491
Sep 3, 4 PM $0.0₉633
-0.01%
$-- $491
Sep 3, 3 PM $0.0₉633
+0.44%
$-- $485
Sep 3, 2 PM $0.0₉63
+1.02%
$-- $549
Sep 3, 1 PM $0.0₉623
+0.00%
$-- $515
Sep 3, 12 PM $0.0₉623
+0.36%
$-- $514
Sep 3, 11 AM $0.0₉623
+1.24%
$-- $536
Sep 3, 10 AM $0.0₉614
+0.00%
$-- $464
Sep 3, 9 AM $0.0₉613
+0.16%
$-- $460
Sep 3, 8 AM $0.0₉613
+0.42%
$-- $486
Sep 3, 7 AM $0.0₉609
+0.04%
$-- $463
Sep 3, 6 AM $0.0₉609
+0.18%
$-- $459
Sep 3, 5 AM $0.0₉606
-0.08%
$-- $334
Sep 3, 4 AM $0.0₉605
-0.18%
$-- $332