Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 3 AM $0.0₉592
+0.07%
$-- $40
Mar 5, 2 AM $0.0₉593
+0.00%
$-- $650
Mar 5, 1 AM $0.0₉594
-0.63%
$-- $646
Mar 5, 12 AM $0.0₉599
+0.05%
$-- $637
Mar 4, 11 PM $0.0₉596
+0.00%
$-- $634
Mar 4, 10 PM $0.0₉596
+0.00%
$-- $633
Mar 4, 8 PM $0.0₉588
+0.00%
$-- $635
Mar 4, 7 PM $0.0₉596
+0.50%
$-- $629
Mar 4, 4 PM $0.0₉592
+0.00%
$-- $615
Mar 4, 12 PM $0.0₉582
+0.00%
$-- $592
Mar 4, 9 AM $0.0₉585
+0.00%
$-- $589
Mar 4, 8 AM $0.0₉583
+1.67%
$-- $573
Mar 4, 7 AM $0.0₉572
+0.52%
$-- $536
Mar 4, 6 AM $0.0₉569
+0.26%
$-- $30
Mar 4, 5 AM $0.0₉567
+0.13%
$-- $23
Mar 4, 4 AM $0.0₉566
-0.53%
$-- $18
Mar 4, 3 AM $0.0₉57
+0.05%
$-- $11
Mar 4, 2 AM $0.0₉569
-0.02%
$-- $455
Mar 4, 1 AM $0.0₉57
+0.14%
$-- $454
Mar 4, 12 AM $0.0₉569
-1.16%
$-- $451
Mar 3, 11 PM $0.0₉575
+0.49%
$-- $426
Mar 3, 10 PM $0.0₉572
+0.00%
$-- $425
Mar 3, 5 PM $0.0₉572
+0.00%
$-- $429
Mar 3, 4 PM $0.0₉571
+1.15%
$-- $425
Mar 3, 2 PM $0.0₉565
+0.09%
$-- $67
Mar 3, 1 PM $0.0₉562
+0.00%
$-- $62
Mar 3, 12 PM $0.0₉565
-0.07%
$-- $61
Mar 3, 11 AM $0.0₉565
+0.13%
$-- $61
Mar 3, 10 AM $0.0₉572
+1.29%
$-- $54
Mar 3, 9 AM $0.0₉565
+0.00%
$-- $46
Mar 3, 8 AM $0.0₉566
-1.02%
$-- $42
Mar 3, 7 AM $0.0₉572
+0.08%
$-- $26
Mar 3, 6 AM $0.0₉571
+0.04%
$-- $20
Mar 3, 5 AM $0.0₉572
-0.02%
$-- $13
Mar 3, 4 AM $0.0₉577
+0.59%
$-- $8
Mar 3, 3 AM $0.0₉574
-0.25%
$-- $283
Mar 3, 2 AM $0.0₉575
-0.36%
$-- $281
Mar 3, 1 AM $0.0₉575
+0.01%
$-- $278
Mar 3, 12 AM $0.0₉574
+0.72%
$-- $275
Mar 2, 11 PM $0.0₉569
-1.04%
$-- $273
Mar 2, 10 PM $0.0₉574
+0.00%
$-- $273
Mar 2, 8 PM $0.0₉577
-0.31%
$-- $271
Mar 2, 7 PM $0.0₉579
-0.28%
$-- $256
Mar 2, 6 PM $0.0₉58
-0.07%
$-- $244
Mar 2, 5 PM $0.0₉58
+0.05%
$-- $234
Mar 2, 4 PM $0.0₉58
+0.35%
$-- $114
Mar 2, 3 PM $0.0₉576
+1.76%
$-- $98
Mar 2, 2 PM $0.0₉565
+0.71%
$-- $44
Mar 2, 12 PM $0.0₉561
+0.34%
$-- $24
Mar 2, 10 AM $0.0₉558
-0.17%
$-- $18