Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.0₉645
-0.08%
$-- $503
Sep 7, 9 PM $0.0₉645
+0.19%
$-- $502
Sep 7, 8 PM $0.0₉644
-0.21%
$-- $326
Sep 7, 6 PM $0.0₉645
-0.18%
$-- $142
Sep 7, 5 PM $0.0₉645
+0.05%
$-- $145
Sep 7, 3 PM $0.0₉643
-0.35%
$-- $138
Sep 7, 1 PM $0.0₉651
+0.04%
$-- $141
Sep 7, 12 PM $0.0₉651
+0.03%
$-- $141
Sep 7, 11 AM $0.0₉65
+0.01%
$-- $162
Sep 7, 10 AM $0.0₉649
+0.00%
$-- $179
Sep 7, 9 AM $0.0₉648
-0.25%
$-- $238
Sep 7, 8 AM $0.0₉65
+0.00%
$-- $237
Sep 7, 7 AM $0.0₉648
-0.82%
$-- $234
Sep 7, 6 AM $0.0₉653
+0.01%
$-- $231
Sep 7, 5 AM $0.0₉654
+0.00%
$-- $239
Sep 7, 4 AM $0.0₉652
+0.06%
$-- $239
Sep 7, 3 AM $0.0₉652
-0.30%
$-- $236
Sep 7, 2 AM $0.0₉655
+0.00%
$-- $226
Sep 7, 1 AM $0.0₉652
-0.40%
$-- $232
Sep 7, 12 AM $0.0₉656
-0.38%
$-- $213
Sep 6, 9 PM $0.0₉656
+0.02%
$-- $242
Sep 6, 8 PM $0.0₉655
+0.00%
$-- $229
Sep 6, 7 PM $0.0₉653
-0.11%
$-- $232
Sep 6, 6 PM $0.0₉654
+0.00%
$-- $230
Sep 6, 5 PM $0.0₉653
+0.01%
$-- $230
Sep 6, 2 PM $0.0₉648
-0.97%
$-- $240
Sep 6, 1 PM $0.0₉657
-0.64%
$-- $237
Sep 6, 12 PM $0.0₉661
-0.01%
$-- $291
Sep 6, 10 AM $0.0₉66
-0.14%
$-- $293
Sep 6, 9 AM $0.0₉661
+0.01%
$-- $293
Sep 6, 7 AM $0.0₉661
-0.45%
$-- $431
Sep 6, 6 AM $0.0₉665
-0.01%
$-- $501
Sep 6, 5 AM $0.0₉666
+0.00%
$-- $499
Sep 6, 4 AM $0.0₉666
-0.17%
$-- $499
Sep 6, 3 AM $0.0₉667
+0.00%
$-- $650
Sep 6, 2 AM $0.0₉666
-0.05%
$-- $645
Sep 6, 1 AM $0.0₉667
+0.00%
$-- $635
Sep 6, 12 AM $0.0₉669
-0.20%
$-- $646
Sep 5, 11 PM $0.0₉669
+0.00%
$-- $637
Sep 5, 10 PM $0.0₉671
-0.22%
$-- $632
Sep 5, 9 PM $0.0₉673
+0.00%
$-- $619
Sep 5, 8 PM $0.0₉674
-0.10%
$-- $620
Sep 5, 6 PM $0.0₉678
+0.17%
$-- $626
Sep 5, 5 PM $0.0₉678
-0.17%
$-- $632
Sep 5, 4 PM $0.0₉676
+0.04%
$-- $613
Sep 5, 3 PM $0.0₉673
+0.00%
$-- $611
Sep 5, 2 PM $0.0₉671
+0.74%
$-- $602
Sep 5, 1 PM $0.0₉667
-0.09%
$-- $619
Sep 5, 12 PM $0.0₉666
+1.12%
$-- $597
Sep 5, 11 AM $0.0₉653
-0.52%
$-- $577