SpacePi Historical Data

SPACEPI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₇166
+8.22%
$ -- $ 2,593
Aug 28, 2025 $ 0.0₇167
+10.19%
$ -- $ 8,827
Aug 27, 2025 $ 0.0₇163
+19.66%
$ -- $ 89
Aug 26, 2025 $ 0.0₇162
+1.20%
$ -- $ 1,188
Aug 25, 2025 $ 0.0₇153
-1.53%
$ -- $ 2,327
Aug 24, 2025 $ 0.0₇151
+0.29%
$ -- $ 2,919
Aug 23, 2025 $ 0.0₇152
+3.07%
$ -- $ 243
Aug 22, 2025 $ 0.0₇15
+3.09%
$ -- $ 1,132
Aug 21, 2025 $ 0.0₇149
+0.12%
$ -- $ 815
Aug 20, 2025 $ 0.0₇148
+0.70%
$ -- $ 1,505
Aug 19, 2025 $ 0.0₇147
-0.99%
$ -- $ 205
Aug 18, 2025 $ 0.0₇158
+1.24%
$ -- $ 606
Aug 17, 2025 $ 0.0₇156
+0.18%
$ -- $ 710
Aug 16, 2025 $ 0.0₇156
+0.23%
$ -- $ 161
Aug 15, 2025 $ 0.0₇156
+1.63%
$ -- $ 833
Aug 14, 2025 $ 0.0₇153
+0.80%
$ -- $ 1,195
Aug 13, 2025 $ 0.0₇152
-5.08%
$ -- $ 1,558
Aug 12, 2025 $ 0.0₇152
-5.05%
$ -- $ 646
Aug 11, 2025 $ 0.0₇16
+4.91%
$ -- $ 761
Aug 10, 2025 $ 0.0₇153
-0.05%
$ -- $ 102
Aug 9, 2025 $ 0.0₇153
+137.73%
$ -- $ 293
Aug 8, 2025 $ 0.0₈644
-0.63%
$ -- $ 183
Aug 7, 2025 $ 0.0₇151
+132.16%
$ -- $ 1,121
Aug 6, 2025 $ 0.0₇151
+1.01%
$ -- $ 309
Aug 5, 2025 $ 0.0₈651
-0.96%
$ -- $ 106
Aug 4, 2025 $ 0.0₇15
+127.54%
$ -- $ 323
Aug 3, 2025 $ 0.0₈659
-35.46%
$ -- $ 313
Aug 2, 2025 $ 0.0₈552
+457.38%
$ -- $ 4,570
Aug 1, 2025 $ 0.0₈13
+62.24%
$ -- $ 783
Jul 31, 2025 $ 0.0₉798
-13.35%
$ -- $ 762
Jul 30, 2025 $ 0.0₉923
+9.97%
$ -- $ 669
Jul 29, 2025 $ 0.0₉839
-1.80%
$ -- $ 822
Jul 28, 2025 $ 0.0₉855
-3.11%
$ -- $ 911
Jul 27, 2025 $ 0.0₉881
+5.25%
$ -- $ 1,182
Jul 26, 2025 $ 0.0₉838
+1.97%
$ -- $ 415
Jul 25, 2025 $ 0.0₉821
+1.28%
$ -- $ 430
Jul 24, 2025 $ 0.0₉81
-0.16%
$ -- $ 1,030
Jul 23, 2025 $ 0.0₉811
-1.47%
$ -- $ 1,468
Jul 22, 2025 $ 0.0₉824
+1.71%
$ -- $ 3,183
Jul 21, 2025 $ 0.0₉81
+0.81%
$ -- $ 877
Jul 20, 2025 $ 0.0₉803
+3.53%
$ -- $ 933
Jul 19, 2025 $ 0.0₉776
+0.21%
$ -- $ 336
Jul 18, 2025 $ 0.0₉773
+0.56%
$ -- $ 1,599
Jul 17, 2025 $ 0.0₉767
+1.82%
$ -- $ 557
Jul 16, 2025 $ 0.0₉754
+2.41%
$ -- $ 550
Jul 15, 2025 $ 0.0₉738
+0.58%
$ -- $ 463
Jul 14, 2025 $ 0.0₉735
-0.34%
$ -- $ 567
Jul 13, 2025 $ 0.0₉737
+0.85%
$ -- $ 315
Jul 12, 2025 $ 0.0₉729
-0.78%
$ -- $ 625
Jul 11, 2025 $ 0.0₉735
+3.79%
$ -- $ 816