Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 12 AM $0.0₉555
+0.70%
$-- $96
Mar 8, 10 PM $0.0₉555
-0.12%
$-- $83
Mar 8, 9 PM $0.0₉556
+0.00%
$-- $76
Mar 8, 7 PM $0.0₉555
+0.14%
$-- $76
Mar 8, 6 PM $0.0₉552
+0.00%
$-- $69
Mar 8, 5 PM $0.0₉555
+0.00%
$-- $69
Mar 8, 4 PM $0.0₉556
-0.09%
$-- $68
Mar 8, 2 PM $0.0₉556
+0.00%
$-- $66
Mar 8, 1 PM $0.0₉556
-0.29%
$-- $66
Mar 8, 12 PM $0.0₉557
+0.00%
$-- $54
Mar 8, 10 AM $0.0₉559
+0.00%
$-- $50
Mar 8, 7 AM $0.0₉557
-0.32%
$-- $49
Mar 8, 6 AM $0.0₉559
-0.18%
$-- $45
Mar 8, 5 AM $0.0₉559
-0.12%
$-- $42
Mar 8, 4 AM $0.0₉56
-0.23%
$-- $40
Mar 8, 2 AM $0.0₉561
+0.00%
$-- $78
Mar 7, 8 PM $0.0₉562
+0.00%
$-- $98
Mar 7, 7 PM $0.0₉562
-0.55%
$-- $95
Mar 7, 4 PM $0.0₉564
-0.33%
$-- $83
Mar 7, 10 AM $0.0₉565
+0.00%
$-- $81
Mar 7, 9 AM $0.0₉565
+0.00%
$-- $81
Mar 7, 4 AM $0.0₉564
-0.58%
$-- $70
Mar 7, 3 AM $0.0₉567
-0.08%
$-- $50
Mar 7, 12 AM $0.0₉568
+0.00%
$-- $47
Mar 6, 3 PM $0.0₉568
+0.00%
$-- $61
Mar 6, 2 PM $0.0₉568
-1.38%
$-- $55
Mar 6, 1 PM $0.0₉577
+0.37%
$-- $30
Mar 6, 12 PM $0.0₉584
+0.00%
$-- $22
Mar 6, 11 AM $0.0₉58
+0.04%
$-- $21
Mar 6, 10 AM $0.0₉576
+0.00%
$-- $27
Mar 6, 7 AM $0.0₉584
+0.00%
$-- $283
Mar 6, 6 AM $0.0₉585
+0.03%
$-- $279
Mar 6, 5 AM $0.0₉585
+0.00%
$-- $259
Mar 6, 4 AM $0.0₉579
+0.00%
$-- $279
Mar 6, 3 AM $0.0₉584
+0.25%
$-- $278
Mar 6, 12 AM $0.0₉584
+0.06%
$-- $277
Mar 5, 11 PM $0.0₉583
+0.07%
$-- $275
Mar 5, 10 PM $0.0₉583
-0.55%
$-- $271
Mar 5, 5 PM $0.0₉587
+0.00%
$-- $76
Mar 5, 4 PM $0.0₉587
-0.34%
$-- $69
Mar 5, 3 PM $0.0₉591
-0.20%
$-- $47
Mar 5, 2 PM $0.0₉598
+0.85%
$-- $43
Mar 5, 1 PM $0.0₉593
-0.43%
$-- $42
Mar 5, 12 PM $0.0₉594
-0.15%
$-- $35
Mar 5, 11 AM $0.0₉595
-0.03%
$-- $30
Mar 5, 10 AM $0.0₉593
+1.35%
$-- $20
Mar 5, 7 AM $0.0₉59
-0.05%
$-- $16
Mar 5, 6 AM $0.0₉59
-0.51%
$-- $12
Mar 5, 4 AM $0.0₉592
+0.03%
$-- $43
Mar 5, 3 AM $0.0₉592
+0.07%
$-- $40