Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 11 PM $0.0₉586
+0.42%
$-- $55
Mar 12, 10 PM $0.0₉585
+0.00%
$-- $51
Mar 12, 7 PM $0.0₉585
-0.19%
$-- $51
Mar 12, 4 PM $0.0₉586
-0.16%
$-- $48
Mar 12, 3 PM $0.0₉587
+0.25%
$-- $46
Mar 12, 2 PM $0.0₉586
-0.21%
$-- $38
Mar 12, 12 PM $0.0₉587
+0.00%
$-- $27
Mar 12, 10 AM $0.0₉585
+0.28%
$-- $23
Mar 12, 9 AM $0.0₉583
+0.00%
$-- $17
Mar 12, 4 AM $0.0₉582
+0.00%
$-- $24
Mar 12, 2 AM $0.0₉587
+0.03%
$-- $78
Mar 12, 1 AM $0.0₉587
-0.66%
$-- $61
Mar 11, 5 PM $0.0₉588
+0.74%
$-- $53
Mar 11, 4 PM $0.0₉583
+0.00%
$-- $41
Mar 11, 1 PM $0.0₉584
+0.75%
$-- $26
Mar 11, 11 AM $0.0₉578
+0.00%
$-- $14
Mar 11, 9 AM $0.0₉578
-0.07%
$-- $11
Mar 11, 8 AM $0.0₉579
+0.17%
$-- $8
Mar 11, 6 AM $0.0₉578
+0.00%
$-- $16
Mar 11, 3 AM $0.0₉581
+0.00%
$-- $473
Mar 11, 2 AM $0.0₉581
+0.21%
$-- $474
Mar 11, 1 AM $0.0₉58
+0.34%
$-- $467
Mar 11, 12 AM $0.0₉578
-0.13%
$-- $463
Mar 10, 7 PM $0.0₉578
-0.48%
$-- $460
Mar 10, 6 PM $0.0₉582
+0.00%
$-- $442
Mar 10, 3 PM $0.0₉583
+0.00%
$-- $435
Mar 10, 2 PM $0.0₉583
+0.30%
$-- $430
Mar 10, 8 AM $0.0₉581
+0.08%
$-- $419
Mar 10, 7 AM $0.0₉579
+0.01%
$-- $415
Mar 10, 6 AM $0.0₉579
-0.02%
$-- $28
Mar 10, 5 AM $0.0₉579
+0.57%
$-- $40
Mar 10, 4 AM $0.0₉58
+0.02%
$-- $36
Mar 10, 3 AM $0.0₉581
+0.61%
$-- $32
Mar 10, 2 AM $0.0₉577
+0.51%
$-- $884
Mar 9, 8 PM $0.0₉575
-0.40%
$-- $879
Mar 9, 7 PM $0.0₉577
+0.32%
$-- $875
Mar 9, 4 PM $0.0₉575
+0.29%
$-- $861
Mar 9, 3 PM $0.0₉572
-0.01%
$-- $855
Mar 9, 2 PM $0.0₉572
+0.15%
$-- $275
Mar 9, 1 PM $0.0₉571
+0.83%
$-- $268
Mar 9, 12 PM $0.0₉566
+0.00%
$-- $60
Mar 9, 10 AM $0.0₉563
+0.00%
$-- $68
Mar 9, 9 AM $0.0₉563
+0.01%
$-- $63
Mar 9, 8 AM $0.0₉563
+0.29%
$-- $62
Mar 9, 7 AM $0.0₉563
+0.00%
$-- $51
Mar 9, 5 AM $0.0₉564
+0.00%
$-- $44
Mar 9, 4 AM $0.0₉556
+0.01%
$-- $37
Mar 9, 3 AM $0.0₉56
+0.75%
$-- $37
Mar 9, 2 AM $0.0₉556
+0.00%
$-- $103
Mar 9, 1 AM $0.0₉555
-0.06%
$-- $99