Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 5 AM $0.0₁₁556
+0.00%
$-- $1
Mar 16, 4 AM $0.0₁₁556
+0.00%
$-- $1
Mar 16, 3 AM $0.0₁₁556
-0.01%
$-- $1
Mar 16, 2 AM $0.0₁₁556
+0.02%
$-- $1
Mar 16, 1 AM $0.0₁₁556
+0.00%
$-- $1
Mar 16, 12 AM $0.0₁₁556
-0.03%
$-- $1
Mar 15, 11 PM $0.0₁₁556
+0.00%
$-- $1
Mar 15, 10 PM $0.0₁₁556
+0.03%
$-- $1
Mar 15, 9 PM $0.0₁₁556
+0.00%
$-- $1
Mar 15, 8 PM $0.0₁₁556
+0.00%
$-- $1
Mar 15, 7 PM $0.0₁₁556
+0.00%
$-- $1
Mar 15, 6 PM $0.0₁₁556
+0.00%
$-- $22
Mar 15, 5 PM $0.0₁₁556
+0.00%
$-- $22
Mar 15, 4 PM $0.0₁₁556
+0.00%
$-- $22
Mar 15, 3 PM $0.0₁₁556
+0.00%
$-- $24
Mar 15, 9 AM $0.0₉591
+0.20%
$-- $22
Mar 15, 8 AM $0.0₉586
-0.66%
$-- $16
Mar 15, 7 AM $0.0₉591
+0.00%
$-- $14
Mar 15, 6 AM $0.0₉59
+0.05%
$-- $1,142
Mar 15, 5 AM $0.0₉586
+0.00%
$-- $1,139
Mar 15, 4 AM $0.0₉588
+0.12%
$-- $1,687
Mar 15, 3 AM $0.0₉587
+0.08%
$-- $1,687
Mar 15, 2 AM $0.0₉586
+0.15%
$-- $1,682
Mar 14, 11 PM $0.0₉585
+0.08%
$-- $1,567
Mar 14, 6 PM $0.0₉583
+0.06%
$-- $1,175
Mar 14, 5 PM $0.0₉608
+0.00%
$-- $988
Mar 14, 4 PM $0.0₉608
+3.16%
$-- $988
Mar 14, 3 PM $0.0₉589
+0.00%
$-- $972
Mar 14, 2 PM $0.0₉585
+0.00%
$-- $1,002
Mar 14, 12 PM $0.0₉605
-0.07%
$-- $709
Mar 14, 11 AM $0.0₉589
-2.91%
$-- $472
Mar 14, 10 AM $0.0₉589
+0.00%
$-- $42
Mar 14, 7 AM $0.0₉614
+3.55%
$-- $37
Mar 14, 6 AM $0.0₉593
+0.27%
$-- $32
Mar 14, 5 AM $0.0₉592
+0.00%
$-- $530
Mar 14, 12 AM $0.0₉593
+0.00%
$-- $528
Mar 13, 10 PM $0.0₉593
+0.00%
$-- $521
Mar 13, 9 PM $0.0₉593
+0.00%
$-- $518
Mar 13, 5 PM $0.0₉597
+0.07%
$-- $509
Mar 13, 4 PM $0.0₉598
-0.62%
$-- $498
Mar 13, 3 PM $0.0₉603
-0.62%
$-- $490
Mar 13, 1 PM $0.0₉602
+0.02%
$-- $460
Mar 13, 12 PM $0.0₉602
+0.63%
$-- $446
Mar 13, 10 AM $0.0₉597
+0.00%
$-- $435
Mar 13, 8 AM $0.0₉595
+0.00%
$-- $422
Mar 13, 3 AM $0.0₉594
+0.00%
$-- $79
Mar 13, 2 AM $0.0₉593
+0.00%
$-- $79
Mar 13, 1 AM $0.0₉59
+0.00%
$-- $73
Mar 13, 12 AM $0.0₉59
+0.61%
$-- $72
Mar 12, 11 PM $0.0₉586
+0.42%
$-- $55