Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 PM $0.0₉577
+0.00%
$-- $773
Mar 20, 11 AM $0.0₉577
+0.00%
$-- $774
Mar 20, 10 AM $0.0₉576
-0.82%
$-- $772
Mar 20, 9 AM $0.0₉58
+0.32%
$-- $770
Mar 20, 8 AM $0.0₉579
+0.45%
$-- $415
Mar 20, 7 AM $0.0₉574
-0.27%
$-- $402
Mar 20, 6 AM $0.0₉573
+0.00%
$-- $415
Mar 20, 4 AM $0.0₉573
-0.01%
$-- $409
Mar 20, 12 AM $0.0₉571
-0.59%
$-- $414
Mar 19, 7 PM $0.0₉571
+0.00%
$-- $406
Mar 19, 6 PM $0.0₉57
+0.00%
$-- $403
Mar 19, 5 PM $0.0₉572
+0.03%
$-- $404
Mar 19, 4 PM $0.0₉574
+0.11%
$-- $53
Mar 19, 3 PM $0.0₉574
+0.08%
$-- $51
Mar 19, 2 PM $0.0₉576
+0.00%
$-- $77
Mar 19, 1 PM $0.0₉576
+0.03%
$-- $78
Mar 19, 12 PM $0.0₉576
+0.00%
$-- $72
Mar 19, 8 AM $0.0₉579
+0.00%
$-- $105
Mar 19, 7 AM $0.0₉58
-0.56%
$-- $104
Mar 19, 3 AM $0.0₉583
+0.00%
$-- $72
Mar 18, 3 PM $0.0₉583
-0.32%
$-- $447
Mar 18, 2 PM $0.0₉585
-1.02%
$-- $442
Mar 18, 1 PM $0.0₉591
-0.42%
$-- $461
Mar 18, 12 PM $0.0₉594
-0.83%
$-- $484
Mar 18, 11 AM $0.0₉599
-0.78%
$-- $475
Mar 18, 10 AM $0.0₉604
+0.12%
$-- $822
Mar 18, 9 AM $0.0₉603
+0.58%
$-- $827
Mar 18, 8 AM $0.0₉602
+0.00%
$-- $825
Mar 18, 4 AM $0.0₉601
+0.00%
$-- $834
Mar 18, 3 AM $0.0₉6
+0.00%
$-- $789
Mar 18, 12 AM $0.0₉602
+0.00%
$-- $843
Mar 17, 9 PM $0.0₉601
+0.00%
$-- $492
Mar 17, 6 PM $0.0₉601
+0.89%
$-- $489
Mar 17, 3 PM $0.0₉599
+0.21%
$-- $493
Mar 17, 2 PM $0.0₉597
+0.17%
$-- $487
Mar 17, 1 PM $0.0₉596
+0.04%
$-- $492
Mar 17, 12 PM $0.0₉593
-1.48%
$-- $463
Mar 17, 11 AM $0.0₉603
-0.01%
$-- $778
Mar 17, 10 AM $0.0₉604
-0.74%
$-- $419
Mar 17, 4 AM $0.0₉607
-0.26%
$-- $37
Mar 17, 3 AM $0.0₉61
-0.48%
$-- $29
Mar 17, 2 AM $0.0₉612
+0.00%
$-- $440
Mar 17, 1 AM $0.0₉61
+0.00%
$-- $435
Mar 16, 10 PM $0.0₉609
+0.00%
$-- $428
Mar 16, 6 PM $0.0₉608
+0.02%
$-- $425
Mar 16, 5 PM $0.0₉605
+0.00%
$-- $416
Mar 16, 3 PM $0.0₉604
-0.07%
$-- $415
Mar 16, 2 PM $0.0₉608
-0.16%
$-- $409
Mar 16, 12 PM $0.0₉6
+10.70K%
$-- $51
Mar 16, 6 AM $0.0₁₀34
+511.98%
$-- $1