Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 PM $0.0₉567
+0.04%
$-- $98
Mar 24, 7 PM $0.0₉564
+0.00%
$-- $93
Mar 24, 2 PM $0.0₉568
+0.00%
$-- $140
Mar 24, 10 AM $0.0₉568
+0.10%
$-- $212
Mar 24, 8 AM $0.0₉568
+0.41%
$-- $210
Mar 24, 7 AM $0.0₉566
+0.00%
$-- $160
Mar 24, 5 AM $0.0₉565
+0.00%
$-- $166
Mar 24, 4 AM $0.0₉567
+0.00%
$-- $163
Mar 24, 3 AM $0.0₉568
-0.26%
$-- $157
Mar 24, 2 AM $0.0₉571
-0.42%
$-- $155
Mar 24, 1 AM $0.0₉574
+0.57%
$-- $152
Mar 24, 12 AM $0.0₉569
-0.27%
$-- $153
Mar 23, 6 PM $0.0₉568
+0.00%
$-- $360
Mar 23, 5 PM $0.0₉572
+0.00%
$-- $359
Mar 23, 4 PM $0.0₉572
-0.42%
$-- $353
Mar 23, 3 PM $0.0₉577
+0.00%
$-- $345
Mar 23, 1 PM $0.0₉574
+0.08%
$-- $335
Mar 23, 12 PM $0.0₉572
-0.57%
$-- $332
Mar 23, 11 AM $0.0₉576
+2.94%
$-- $328
Mar 23, 7 AM $0.0₉561
-0.44%
$-- $759
Mar 23, 6 AM $0.0₉564
+0.00%
$-- $757
Mar 23, 5 AM $0.0₉563
+0.01%
$-- $749
Mar 23, 3 AM $0.0₉56
+0.00%
$-- $808
Mar 23, 1 AM $0.0₉563
+0.00%
$-- $817
Mar 23, 12 AM $0.0₉563
-0.17%
$-- $817
Mar 22, 11 PM $0.0₉564
+0.40%
$-- $1,206
Mar 22, 10 PM $0.0₉561
+0.00%
$-- $1,016
Mar 22, 9 PM $0.0₉563
-0.72%
$-- $1,016
Mar 22, 8 PM $0.0₉563
-0.82%
$-- $998
Mar 22, 6 PM $0.0₉563
+0.00%
$-- $999
Mar 22, 5 PM $0.0₉564
-0.52%
$-- $999
Mar 22, 4 PM $0.0₉567
+0.00%
$-- $1,493
Mar 22, 3 PM $0.0₉567
+0.00%
$-- $1,512
Mar 22, 11 AM $0.0₉561
+0.05%
$-- $1,490
Mar 22, 9 AM $0.0₉568
+0.00%
$-- $1,002
Mar 22, 7 AM $0.0₉568
+0.00%
$-- $1,002
Mar 22, 6 AM $0.0₉568
+0.50%
$-- $1,002
Mar 22, 5 AM $0.0₉565
+0.15%
$-- $993
Mar 22, 3 AM $0.0₉566
+0.20%
$-- $992
Mar 22, 2 AM $0.0₉565
+0.00%
$-- $988
Mar 22, 1 AM $0.0₉565
+0.25%
$-- $1,275
Mar 22, 12 AM $0.0₉564
-1.10%
$-- $1,273
Mar 21, 11 PM $0.0₉572
-1.26%
$-- $906
Mar 21, 6 PM $0.0₉576
+0.00%
$-- $860
Mar 21, 9 AM $0.0₉578
+0.22%
$-- $906
Mar 21, 8 AM $0.0₉576
+0.03%
$-- $908
Mar 20, 10 PM $0.0₉573
+0.14%
$-- $579
Mar 20, 5 PM $0.0₉571
-0.56%
$-- $397
Mar 20, 2 PM $0.0₉576
+0.00%
$-- $744
Mar 20, 1 PM $0.0₉578
+0.60%
$-- $757