Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 5 PM $0.0₉541
+0.00%
$-- $512
Mar 29, 4 PM $0.0₉546
+0.00%
$-- $510
Mar 29, 3 PM $0.0₉547
+0.00%
$-- $510
Mar 29, 2 PM $0.0₉548
+0.02%
$-- $510
Mar 29, 1 PM $0.0₉549
+0.00%
$-- $22
Mar 29, 12 PM $0.0₉543
-1.26%
$-- $21
Mar 29, 11 AM $0.0₉55
+0.00%
$-- $27
Mar 29, 10 AM $0.0₉55
-0.17%
$-- $29
Mar 29, 6 AM $0.0₉551
+0.00%
$-- $220
Mar 29, 4 AM $0.0₉551
+0.00%
$-- $219
Mar 29, 3 AM $0.0₉551
+0.40%
$-- $219
Mar 29, 1 AM $0.0₉549
+0.00%
$-- $215
Mar 29, 12 AM $0.0₉549
-0.42%
$-- $215
Mar 28, 11 PM $0.0₉551
+0.00%
$-- $210
Mar 28, 2 PM $0.0₉551
+0.90%
$-- $210
Mar 28, 11 AM $0.0₉549
+0.65%
$-- $211
Mar 28, 10 AM $0.0₉546
+0.08%
$-- $233
Mar 28, 9 AM $0.0₉54
+0.00%
$-- $46
Mar 28, 8 AM $0.0₉546
+0.00%
$-- $45
Mar 28, 7 AM $0.0₉546
+0.00%
$-- $59
Mar 27, 4 PM $0.0₉546
-0.20%
$-- $89
Mar 27, 3 PM $0.0₉547
-0.03%
$-- $91
Mar 27, 2 PM $0.0₉55
-1.26%
$-- $74
Mar 27, 11 AM $0.0₉55
+0.00%
$-- $64
Mar 27, 10 AM $0.0₉552
-0.97%
$-- $64
Mar 27, 9 AM $0.0₉557
+0.00%
$-- $173
Mar 27, 8 AM $0.0₉56
-0.24%
$-- $173
Mar 27, 3 AM $0.0₉56
+0.00%
$-- $0
Mar 27, 2 AM $0.0₉56
+0.00%
$-- $86
Mar 26, 6 PM $0.0₉564
-0.17%
$-- $246
Mar 26, 5 PM $0.0₉566
+0.00%
$-- $263
Mar 26, 1 PM $0.0₉566
+0.00%
$-- $176
Mar 26, 11 AM $0.0₉57
+0.00%
$-- $176
Mar 26, 9 AM $0.0₉574
+0.66%
$-- $130
Mar 26, 6 AM $0.0₉576
-0.04%
$-- $126
Mar 26, 5 AM $0.0₉577
-0.23%
$-- $114
Mar 26, 3 AM $0.0₉578
+0.51%
$-- $36
Mar 25, 3 PM $0.0₉58
+0.00%
$-- $73
Mar 25, 1 PM $0.0₉577
+0.00%
$-- $79
Mar 25, 9 AM $0.0₉577
+0.00%
$-- $74
Mar 25, 8 AM $0.0₉575
-0.95%
$-- $72
Mar 25, 5 AM $0.0₉573
+0.16%
$-- $73
Mar 25, 3 AM $0.0₉567
-0.24%
$-- $71
Mar 25, 2 AM $0.0₉568
+0.00%
$-- $116
Mar 25, 1 AM $0.0₉572
+0.00%
$-- $116
Mar 25, 12 AM $0.0₉568
+0.01%
$-- $116
Mar 24, 11 PM $0.0₉568
-0.02%
$-- $103
Mar 24, 10 PM $0.0₉568
+0.09%
$-- $101
Mar 24, 9 PM $0.0₉568
+0.06%
$-- $100
Mar 24, 8 PM $0.0₉567
+0.04%
$-- $98