Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.0₉542
+0.00%
$-- $62
Apr 6, 9 AM $0.0₉54
+0.09%
$-- $54
Apr 6, 8 AM $0.0₉539
+0.00%
$-- $57
Apr 6, 4 AM $0.0₉539
-0.10%
$-- $59
Apr 6, 2 AM $0.0₉54
+0.00%
$-- $61
Apr 6, 1 AM $0.0₉535
-0.78%
$-- $60
Apr 6, 12 AM $0.0₉536
+0.16%
$-- $50
Apr 5, 11 PM $0.0₉534
+0.31%
$-- $36
Apr 5, 10 PM $0.0₉53
+0.00%
$-- $19
Apr 5, 11 AM $0.0₉529
+0.00%
$-- $20
Apr 5, 10 AM $0.0₉529
+0.00%
$-- $20
Apr 5, 6 AM $0.0₉529
+0.00%
$-- $24
Apr 5, 4 AM $0.0₉531
-0.32%
$-- $23
Apr 5, 3 AM $0.0₉532
+0.00%
$-- $20
Apr 5, 2 AM $0.0₉535
+0.33%
$-- $19
Apr 4, 7 PM $0.0₉528
+0.35%
$-- $18
Apr 4, 6 PM $0.0₉527
+0.00%
$-- $12
Apr 4, 4 PM $0.0₉526
-0.09%
$-- $10
Apr 4, 6 AM $0.0₁₁779
+0.00%
$-- $0
Apr 4, 3 AM $0.0₁₁779
+0.00%
$-- $1
Apr 4, 2 AM $0.0₁₁779
+0.00%
$-- $1
Apr 4, 1 AM $0.0₁₁779
+0.00%
$-- $1
Apr 4, 12 AM $0.0₁₁779
+0.00%
$-- $1
Apr 3, 11 PM $0.0₁₁779
+0.00%
$-- $1
Apr 3, 10 PM $0.0₁₁779
+0.00%
$-- $1
Apr 3, 9 PM $0.0₁₁779
+0.00%
$-- $1
Apr 3, 8 PM $0.0₁₁779
+0.00%
$-- $1
Apr 3, 7 PM $0.0₁₁779
+0.00%
$-- $1
Apr 3, 6 PM $0.0₁₁779
+0.00%
$-- $1
Apr 3, 5 PM $0.0₁₁779
+0.00%
$-- $0
Apr 3, 4 PM $0.0₁₁779
+0.00%
$-- $0
Apr 3, 3 PM $0.0₁₁779
+0.00%
$-- $0
Apr 3, 8 AM $0.0₉524
+0.00%
$-- $107
Apr 3, 7 AM $0.0₉524
+0.66%
$-- $105
Apr 3, 6 AM $0.0₉522
+0.00%
$-- $99
Apr 3, 5 AM $0.0₉52
+0.00%
$-- $99
Apr 3, 4 AM $0.0₉52
+0.01%
$-- $30
Apr 3, 2 AM $0.0₉52
+0.24%
$-- $162
Apr 3, 1 AM $0.0₉52
+0.00%
$-- $164
Apr 2, 9 PM $0.0₉519
+0.00%
$-- $170
Apr 2, 8 PM $0.0₉52
+0.04%
$-- $169
Apr 2, 6 PM $0.0₉519
+0.32%
$-- $168
Apr 2, 5 PM $0.0₉519
+0.59%
$-- $168
Apr 2, 4 PM $0.0₉515
+0.00%
$-- $164
Apr 2, 2 PM $0.0₉515
-0.13%
$-- $157
Apr 2, 1 PM $0.0₉518
-0.15%
$-- $158
Apr 2, 12 PM $0.0₉519
+0.00%
$-- $135
Apr 2, 11 AM $0.0₉524
-0.37%
$-- $127
Apr 2, 10 AM $0.0₉527
-0.48%
$-- $122
Apr 2, 9 AM $0.0₉53
+0.15%
$-- $107