Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.0₉535
+0.42%
$-- $783
Apr 9, 9 AM $0.0₉537
-2.17%
$-- $793
Apr 9, 6 AM $0.0₉545
+0.00%
$-- $810
Apr 9, 5 AM $0.0₉544
-0.14%
$-- $810
Apr 9, 4 AM $0.0₉545
+0.96%
$-- $741
Apr 9, 3 AM $0.0₉539
+0.29%
$-- $100
Apr 9, 2 AM $0.0₉538
+0.03%
$-- $98
Apr 9, 1 AM $0.0₉538
-0.02%
$-- $94
Apr 9, 12 AM $0.0₉538
-0.58%
$-- $89
Apr 8, 11 PM $0.0₉541
-0.44%
$-- $80
Apr 8, 10 PM $0.0₉544
-0.43%
$-- $92
Apr 8, 9 PM $0.0₉541
+0.00%
$-- $144
Apr 8, 5 PM $0.0₉543
-0.12%
$-- $144
Apr 8, 4 PM $0.0₉543
+0.08%
$-- $143
Apr 8, 3 PM $0.0₉542
-0.26%
$-- $147
Apr 8, 2 PM $0.0₉544
-0.37%
$-- $132
Apr 8, 1 PM $0.0₉549
+0.00%
$-- $117
Apr 8, 11 AM $0.0₉548
+0.00%
$-- $327
Apr 8, 10 AM $0.0₉548
+0.21%
$-- $327
Apr 8, 9 AM $0.0₉547
+0.00%
$-- $326
Apr 8, 8 AM $0.0₉547
+0.00%
$-- $318
Apr 8, 4 AM $0.0₉552
+0.00%
$-- $318
Apr 8, 3 AM $0.0₉553
-0.23%
$-- $316
Apr 8, 12 AM $0.0₉553
+0.00%
$-- $309
Apr 7, 11 PM $0.0₉553
+0.58%
$-- $304
Apr 7, 10 PM $0.0₉548
+0.31%
$-- $301
Apr 7, 9 PM $0.0₉544
+0.22%
$-- $286
Apr 7, 8 PM $0.0₉542
-0.03%
$-- $280
Apr 7, 7 PM $0.0₉541
+0.00%
$-- $269
Apr 7, 6 PM $0.0₉539
+0.00%
$-- $267
Apr 7, 5 PM $0.0₉54
+0.44%
$-- $268
Apr 7, 4 PM $0.0₉536
+0.15%
$-- $265
Apr 7, 2 PM $0.0₉536
+0.00%
$-- $264
Apr 7, 1 PM $0.0₉536
+0.12%
$-- $261
Apr 7, 12 PM $0.0₉537
-0.16%
$-- $59
Apr 7, 11 AM $0.0₉539
+0.00%
$-- $60
Apr 7, 10 AM $0.0₉541
+0.29%
$-- $58
Apr 7, 9 AM $0.0₉538
+0.03%
$-- $54
Apr 7, 7 AM $0.0₉538
+0.00%
$-- $55
Apr 7, 6 AM $0.0₉537
+0.00%
$-- $58
Apr 7, 5 AM $0.0₉542
+1.02%
$-- $57
Apr 7, 3 AM $0.0₉543
-0.01%
$-- $52
Apr 6, 11 PM $0.0₉541
-0.33%
$-- $68
Apr 6, 10 PM $0.0₉543
-0.05%
$-- $64
Apr 6, 9 PM $0.0₉543
+0.00%
$-- $61
Apr 6, 6 PM $0.0₉544
-0.15%
$-- $76
Apr 6, 5 PM $0.0₉546
+0.32%
$-- $67
Apr 6, 3 PM $0.0₉54
-0.63%
$-- $70
Apr 6, 2 PM $0.0₉544
+0.00%
$-- $59
Apr 6, 1 PM $0.0₉542
+0.00%
$-- $62