Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $0.0₉529
-0.07%
$-- $3,889
Apr 12, 7 PM $0.0₉527
+0.00%
$-- $1,731
Apr 12, 4 PM $0.0₉529
-0.05%
$-- $1,080
Apr 12, 3 PM $0.0₉529
-0.30%
$-- $1,416
Apr 12, 11 AM $0.0₉529
-0.85%
$-- $1,412
Apr 12, 10 AM $0.0₉533
+0.00%
$-- $1,950
Apr 12, 7 AM $0.0₉536
+0.00%
$-- $2,101
Apr 12, 6 AM $0.0₉536
+0.00%
$-- $2,102
Apr 12, 5 AM $0.0₉525
+0.00%
$-- $1,761
Apr 12, 2 AM $0.0₉532
-0.55%
$-- $1,755
Apr 12, 1 AM $0.0₉536
-1.95%
$-- $1,749
Apr 12, 12 AM $0.0₉56
-2.09%
$-- $1,636
Apr 11, 10 PM $0.0₉55
+0.80%
$-- $1,104
Apr 11, 9 PM $0.0₉544
-0.19%
$-- $1,077
Apr 11, 7 PM $0.0₉545
+0.33%
$-- $1,078
Apr 11, 6 PM $0.0₉543
+0.22%
$-- $1,387
Apr 11, 4 PM $0.0₉559
+0.00%
$-- $1,405
Apr 11, 1 PM $0.0₉541
+0.00%
$-- $1,057
Apr 11, 12 PM $0.0₉542
+0.00%
$-- $1,057
Apr 11, 11 AM $0.0₉542
+0.10%
$-- $1,061
Apr 11, 10 AM $0.0₉543
+0.14%
$-- $343
Apr 11, 9 AM $0.0₉542
+0.23%
$-- $343
Apr 11, 8 AM $0.0₉541
+0.39%
$-- $346
Apr 11, 3 AM $0.0₉542
+0.00%
$-- $349
Apr 11, 2 AM $0.0₉54
+0.00%
$-- $349
Apr 11, 1 AM $0.0₉54
-0.27%
$-- $347
Apr 11, 12 AM $0.0₉542
-0.25%
$-- $345
Apr 10, 11 PM $0.0₉543
-0.35%
$-- $352
Apr 10, 9 PM $0.0₉542
+0.00%
$-- $49
Apr 10, 8 PM $0.0₉539
+0.00%
$-- $49
Apr 10, 7 PM $0.0₉542
+0.00%
$-- $50
Apr 10, 6 PM $0.0₉541
+0.00%
$-- $52
Apr 10, 3 PM $0.0₉54
+0.10%
$-- $59
Apr 10, 2 PM $0.0₉539
+0.00%
$-- $56
Apr 10, 1 PM $0.0₉539
+0.03%
$-- $55
Apr 10, 12 PM $0.0₉539
+0.26%
$-- $52
Apr 10, 8 AM $0.0₉538
+0.21%
$-- $51
Apr 10, 4 AM $0.0₉54
+0.00%
$-- $761
Apr 10, 2 AM $0.0₉542
+0.00%
$-- $776
Apr 10, 1 AM $0.0₉535
+0.00%
$-- $776
Apr 10, 12 AM $0.0₉542
+0.00%
$-- $783
Apr 9, 11 PM $0.0₉542
-0.07%
$-- $781
Apr 9, 10 PM $0.0₉542
+0.10%
$-- $776
Apr 9, 9 PM $0.0₉542
+0.56%
$-- $772
Apr 9, 8 PM $0.0₉539
+0.01%
$-- $772
Apr 9, 7 PM $0.0₉542
-0.02%
$-- $770
Apr 9, 5 PM $0.0₉54
+0.14%
$-- $763
Apr 9, 4 PM $0.0₉539
-0.01%
$-- $759
Apr 9, 3 PM $0.0₉539
+1.08%
$-- $758
Apr 9, 1 PM $0.0₉535
+0.42%
$-- $783