Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.0₉618
-1.08%
$-- $372
Sep 10, 10 AM $0.0₉626
-0.11%
$-- $362
Sep 10, 9 AM $0.0₉627
+0.00%
$-- $297
Sep 10, 8 AM $0.0₉628
+0.00%
$-- $299
Sep 10, 7 AM $0.0₉627
+0.00%
$-- $298
Sep 10, 6 AM $0.0₉628
-0.09%
$-- $293
Sep 10, 4 AM $0.0₉631
-0.16%
$-- $306
Sep 10, 3 AM $0.0₉633
+0.00%
$-- $308
Sep 10, 2 AM $0.0₉632
+0.27%
$-- $304
Sep 10, 1 AM $0.0₉628
+0.03%
$-- $298
Sep 10, 12 AM $0.0₉631
-0.01%
$-- $362
Sep 9, 11 PM $0.0₉631
+0.00%
$-- $297
Sep 9, 10 PM $0.0₉629
-0.53%
$-- $294
Sep 9, 9 PM $0.0₉633
-1.12%
$-- $246
Sep 9, 8 PM $0.0₉64
-0.08%
$-- $192
Sep 9, 7 PM $0.0₉647
+0.00%
$-- $575
Sep 9, 5 PM $0.0₉647
-0.09%
$-- $612
Sep 9, 4 PM $0.0₉646
+0.10%
$-- $616
Sep 9, 3 PM $0.0₉645
-0.74%
$-- $647
Sep 9, 2 PM $0.0₉65
-0.24%
$-- $625
Sep 9, 1 PM $0.0₉654
-0.14%
$-- $621
Sep 9, 12 PM $0.0₉655
-0.06%
$-- $748
Sep 9, 11 AM $0.0₉655
+0.00%
$-- $749
Sep 9, 9 AM $0.0₉659
+0.00%
$-- $749
Sep 9, 8 AM $0.0₉659
-0.03%
$-- $747
Sep 9, 5 AM $0.0₉657
+0.00%
$-- $496
Sep 9, 3 AM $0.0₉654
+0.24%
$-- $1,156
Sep 9, 2 AM $0.0₉656
+0.00%
$-- $1,157
Sep 9, 12 AM $0.0₉659
+0.00%
$-- $1,297
Sep 8, 11 PM $0.0₉657
+0.00%
$-- $1,490
Sep 8, 7 PM $0.0₉655
-0.11%
$-- $1,675
Sep 8, 6 PM $0.0₉657
-0.01%
$-- $1,656
Sep 8, 5 PM $0.0₉657
-0.36%
$-- $1,259
Sep 8, 4 PM $0.0₉658
+0.02%
$-- $1,261
Sep 8, 3 PM $0.0₉658
+0.42%
$-- $1,254
Sep 8, 2 PM $0.0₉655
+0.07%
$-- $1,240
Sep 8, 1 PM $0.0₉652
-0.66%
$-- $1,213
Sep 8, 12 PM $0.0₉655
-0.23%
$-- $1,092
Sep 8, 11 AM $0.0₉657
-0.10%
$-- $1,090
Sep 8, 9 AM $0.0₉66
+0.00%
$-- $1,086
Sep 8, 8 AM $0.0₉66
+0.29%
$-- $1,046
Sep 8, 7 AM $0.0₉659
+0.87%
$-- $1,032
Sep 8, 6 AM $0.0₉652
-0.10%
$-- $505
Sep 8, 5 AM $0.0₉655
+0.70%
$-- $925
Sep 8, 4 AM $0.0₉652
+0.60%
$-- $889
Sep 8, 3 AM $0.0₉649
+0.00%
$-- $883
Sep 8, 2 AM $0.0₉646
-0.07%
$-- $888
Sep 8, 1 AM $0.0₉647
+0.15%
$-- $888
Sep 8, 12 AM $0.0₉645
+0.04%
$-- $897
Sep 7, 11 PM $0.0₉645
-0.08%
$-- $503