SpacePi Historical Data

SPACEPI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0₉531
+0.03%
$ -- $ 1,101
Jun 12, 6 AM $ 0.0₉531
-0.26%
$ -- $ 1,017
Jun 12, 5 AM $ 0.0₉532
-0.17%
$ -- $ 406
Jun 12, 3 AM $ 0.0₉537
+0.00%
$ -- $ 1,007
Jun 12, 2 AM $ 0.0₉537
+0.34%
$ -- $ 1,006
Jun 11, 11 PM $ 0.0₉534
+0.28%
$ -- $ 974
Jun 11, 10 PM $ 0.0₉533
-0.33%
$ -- $ 1,021
Jun 11, 9 PM $ 0.0₉535
+0.01%
$ -- $ 1,062
Jun 11, 8 PM $ 0.0₉532
-0.09%
$ -- $ 1,057
Jun 11, 5 PM $ 0.0₉533
+0.97%
$ -- $ 1,024
Jun 11, 3 PM $ 0.0₉531
-0.08%
$ -- $ 651
Jun 11, 2 PM $ 0.0₉532
-0.16%
$ -- $ 306
Jun 11, 1 PM $ 0.0₉532
+0.40%
$ -- $ 318
Jun 11, 12 PM $ 0.0₉531
+0.04%
$ -- $ 343
Jun 11, 11 AM $ 0.0₉531
+0.27%
$ -- $ 351
Jun 11, 10 AM $ 0.0₉531
+0.21%
$ -- $ 356
Jun 11, 9 AM $ 0.0₉531
+0.14%
$ -- $ 277
Jun 11, 8 AM $ 0.0₉532
+0.80%
$ -- $ 262
Jun 11, 7 AM $ 0.0₉527
+0.09%
$ -- $ 250
Jun 11, 6 AM $ 0.0₉528
+0.35%
$ -- $ 232
Jun 11, 5 AM $ 0.0₉527
+0.00%
$ -- $ 258
Jun 11, 4 AM $ 0.0₉527
+0.04%
$ -- $ 258
Jun 11, 3 AM $ 0.0₉523
+0.09%
$ -- $ 269
Jun 11, 2 AM $ 0.0₉524
+0.00%
$ -- $ 289
Jun 11, 1 AM $ 0.0₉524
+0.60%
$ -- $ 296
Jun 10, 11 PM $ 0.0₉517
+0.00%
$ -- $ 273
Jun 10, 10 PM $ 0.0₉518
-0.03%
$ -- $ 249
Jun 10, 9 PM $ 0.0₉518
-0.45%
$ -- $ 242
Jun 10, 8 PM $ 0.0₉521
-0.09%
$ -- $ 238
Jun 10, 7 PM $ 0.0₉522
+0.08%
$ -- $ 248
Jun 10, 5 PM $ 0.0₉523
+0.01%
$ -- $ 256
Jun 10, 4 PM $ 0.0₉527
+0.00%
$ -- $ 243
Jun 10, 3 PM $ 0.0₉527
+0.00%
$ -- $ 244
Jun 10, 1 PM $ 0.0₉525
+0.81%
$ -- $ 294
Jun 10, 12 PM $ 0.0₉52
+0.76%
$ -- $ 272
Jun 10, 11 AM $ 0.0₉517
-0.14%
$ -- $ 264
Jun 10, 10 AM $ 0.0₉517
+0.17%
$ -- $ 264
Jun 10, 9 AM $ 0.0₉518
+0.00%
$ -- $ 242
Jun 10, 8 AM $ 0.0₉517
-0.14%
$ -- $ 242
Jun 10, 5 AM $ 0.0₉518
+0.00%
$ -- $ 236
Jun 10, 3 AM $ 0.0₉52
-0.11%
$ -- $ 238
Jun 10, 2 AM $ 0.0₉521
-0.58%
$ -- $ 219
Jun 10, 12 AM $ 0.0₉523
-0.34%
$ -- $ 251
Jun 9, 11 PM $ 0.0₉524
-0.13%
$ -- $ 280
Jun 9, 10 PM $ 0.0₉526
-0.13%
$ -- $ 290
Jun 9, 9 PM $ 0.0₉527
-0.24%
$ -- $ 279
Jun 9, 8 PM $ 0.0₉528
+0.31%
$ -- $ 292
Jun 9, 7 PM $ 0.0₉527
+0.00%
$ -- $ 272
Jun 9, 6 PM $ 0.0₉524
+0.17%
$ -- $ 263
Jun 9, 2 PM $ 0.0₉52
-1.16%
$ -- $ 687