Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.0₉839
-1.37%
$-- $505
Jan 14, 2026 $0.0₉851
-0.38%
$-- $210
Jan 13, 2026 $0.0₉845
+3.70%
$-- $59
Jan 12, 2026 $0.0₉812
-0.18%
$-- $1,026
Jan 11, 2026 $0.0₉813
-0.44%
$-- $611
Jan 10, 2026 $0.0₉822
+0.83%
$-- $541
Jan 9, 2026 $0.0₉805
+0.27%
$-- $483
Jan 8, 2026 $0.0₉803
-2.55%
$-- $465
Jan 7, 2026 $0.0₉811
-2.22%
$-- $645
Jan 6, 2026 $0.0₉829
+0.82%
$-- $374
Jan 5, 2026 $0.0₉823
+1.28%
$-- $251
Jan 4, 2026 $0.0₉813
+1.78%
$-- $6
Jan 3, 2026 $0.0₉795
-1.00%
$-- $1,142
Jan 2, 2026 $0.0₉802
+2.77%
$-- $690
Jan 1, 2026 $0.0₉781
-0.45%
$-- $10,363
Dec 31, 2025 $0.0₉789
+1.53%
$-- $10,532
Dec 30, 2025 $0.0₉781
+0.69%
$-- $9,782
Dec 29, 2025 $0.0₉779
-0.52%
$-- $8,901
Dec 28, 2025 $0.0₉766
-1.16%
$-- $8,407
Dec 27, 2025 $0.0₉769
+1.17%
$-- $8,270
Dec 26, 2025 $0.0₉759
-0.48%
$-- $7,214
Dec 25, 2025 $0.0₉756
-1.74%
$-- $7,016
Dec 24, 2025 $0.0₉773
-0.27%
$-- $6,195
Dec 23, 2025 $0.0₉771
-2.97%
$-- $4,207
Dec 22, 2025 $0.0₉785
+0.11%
$-- $3,535
Dec 21, 2025 $0.0₉778
+0.24%
$-- $3,395
Dec 20, 2025 $0.0₉778
-0.83%
$-- $1,170
Dec 19, 2025 $0.0₉782
+1.52%
$-- $797
Dec 18, 2025 $0.0₉755
-2.01%
$-- $17,185
Dec 17, 2025 $0.0₉765
-4.11%
$-- $15,338
Dec 16, 2025 $0.0₉79
+2.00%
$-- $13,490
Dec 15, 2025 $0.0₉778
-3.16%
$-- $13,433
Dec 14, 2025 $0.0₉809
-1.54%
$-- $13,306
Dec 13, 2025 $0.0₉815
+2.67%
$-- $10,388
Dec 12, 2025 $0.0₉8
-1.19%
$-- $8,005
Dec 11, 2025 $0.0₉815
-0.17%
$-- $8,544
Dec 10, 2025 $0.0₉816
-0.79%
$-- $7,388
Dec 9, 2025 $0.0₉824
+0.29%
$-- $3,953
Dec 8, 2025 $0.0₉822
+1.19%
$-- $760
Dec 7, 2025 $0.0₉812
+0.87%
$-- $641
Dec 6, 2025 $0.0₉815
+1.33%
$-- $486
Dec 5, 2025 $0.0₉796
-2.91%
$-- $410
Dec 4, 2025 $0.0₉824
-1.04%
$-- $964
Dec 3, 2025 $0.0₉831
+3.42%
$-- $1,215
Dec 2, 2025 $0.0₉803
+6.63%
$-- $1,012
Dec 1, 2025 $0.0₉752
-6.98%
$-- $776
Nov 30, 2025 $0.0₉815
+1.57%
$-- $373
Nov 29, 2025 $0.0₉802
-1.21%
$-- $251
Nov 28, 2025 $0.0₉81
-0.78%
$-- $150
Nov 27, 2025 $0.0₉815
+0.28%
$-- $348