Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.0₉564
+0.46%
$-- $255
Apr 16, 9 PM $0.0₉563
+0.89%
$-- $253
Apr 16, 8 PM $0.0₉565
+0.25%
$-- $69
Apr 16, 7 PM $0.0₉564
+0.14%
$-- $76
Apr 16, 6 PM $0.0₉56
+0.84%
$-- $81
Apr 16, 4 PM $0.0₉554
+0.01%
$-- $49
Apr 16, 3 PM $0.0₉554
+0.38%
$-- $46
Apr 16, 2 PM $0.0₉552
-0.56%
$-- $40
Apr 16, 1 PM $0.0₉556
+0.05%
$-- $36
Apr 16, 12 PM $0.0₉554
+0.38%
$-- $30
Apr 16, 11 AM $0.0₉554
-0.24%
$-- $29
Apr 16, 10 AM $0.0₉557
-0.20%
$-- $23
Apr 16, 9 AM $0.0₉557
+0.36%
$-- $25
Apr 16, 8 AM $0.0₉554
-0.31%
$-- $26
Apr 16, 7 AM $0.0₉556
+0.50%
$-- $27
Apr 16, 1 AM $0.0₁₀369
+0.00%
$-- $494
Apr 15, 7 PM $0.0₁₀369
+0.00%
$-- $2
Apr 15, 6 PM $0.0₁₀369
+0.00%
$-- $1
Apr 15, 5 PM $0.0₁₀369
+0.00%
$-- $2
Apr 15, 4 PM $0.0₁₀369
+0.00%
$-- $2
Apr 15, 10 AM $0.0₁₀398
+0.00%
$-- $497
Apr 15, 4 AM $0.0₁₀398
+0.00%
$-- $15
Apr 15, 3 AM $0.0₁₀398
+0.00%
$-- $15
Apr 15, 2 AM $0.0₁₀398
+0.00%
$-- $15
Apr 15, 1 AM $0.0₁₀398
+0.00%
$-- $16
Apr 15, 12 AM $0.0₁₀398
+0.00%
$-- $16
Apr 14, 11 PM $0.0₁₀398
+0.00%
$-- $16
Apr 14, 10 PM $0.0₁₀398
+0.00%
$-- $16
Apr 14, 8 PM $0.0₁₀422
+6.03%
$-- $16
Apr 14, 7 PM $0.0₁₀398
+0.00%
$-- $16
Apr 14, 6 PM $0.0₁₀398
+0.00%
$-- $16
Apr 14, 5 PM $0.0₁₀398
+0.00%
$-- $16
Apr 14, 4 PM $0.0₁₀398
+0.00%
$-- $16
Apr 14, 3 PM $0.0₁₀398
+0.00%
$-- $17
Apr 14, 2 PM $0.0₁₀401
-5.44%
$-- $17
Apr 14, 1 PM $0.0₁₀424
+0.00%
$-- $2
Apr 14, 10 AM $0.0₁₀424
+0.00%
$-- $2
Apr 14, 5 AM $0.0₁₀424
-22.60%
$-- $617
Apr 13, 11 PM $0.0₉547
+0.00%
$-- $612
Apr 13, 10 PM $0.0₉545
+0.69%
$-- $606
Apr 13, 8 PM $0.0₉54
+0.00%
$-- $589
Apr 13, 6 PM $0.0₉536
+0.00%
$-- $3,405
Apr 13, 4 PM $0.0₉538
+0.45%
$-- $3,402
Apr 13, 3 PM $0.0₉535
+0.00%
$-- $3,389
Apr 13, 2 PM $0.0₉533
+0.00%
$-- $3,389
Apr 13, 8 AM $0.0₉532
+0.13%
$-- $3,576
Apr 13, 6 AM $0.0₉531
+0.20%
$-- $3,028
Apr 13, 1 AM $0.0₉531
+0.02%
$-- $3,367
Apr 12, 9 PM $0.0₉529
+0.00%
$-- $3,891
Apr 12, 8 PM $0.0₉529
-0.07%
$-- $3,889