Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.0₉564
-0.33%
$-- $127
Apr 21, 4 PM $0.0₉564
+0.11%
$-- $131
Apr 21, 3 PM $0.0₉565
-0.14%
$-- $139
Apr 21, 2 PM $0.0₉565
+0.05%
$-- $132
Apr 21, 1 PM $0.0₉565
-0.20%
$-- $146
Apr 21, 12 PM $0.0₉567
-0.05%
$-- $142
Apr 21, 11 AM $0.0₉571
+0.00%
$-- $124
Apr 21, 10 AM $0.0₉571
+0.49%
$-- $122
Apr 21, 9 AM $0.0₉568
+0.39%
$-- $96
Apr 21, 8 AM $0.0₉566
+0.39%
$-- $27
Apr 21, 7 AM $0.0₉562
+0.00%
$-- $14
Apr 21, 1 AM $0.0₉561
+0.00%
$-- $39
Apr 20, 6 PM $0.0₉561
+0.30%
$-- $46
Apr 20, 5 PM $0.0₉56
+0.00%
$-- $47
Apr 20, 4 PM $0.0₉56
+0.00%
$-- $44
Apr 20, 7 AM $0.0₉558
+0.67%
$-- $65
Apr 20, 2 AM $0.0₉553
-0.10%
$-- $69
Apr 19, 11 PM $0.0₉553
+0.00%
$-- $63
Apr 19, 10 PM $0.0₉553
-0.26%
$-- $63
Apr 19, 3 PM $0.0₉556
-0.04%
$-- $69
Apr 19, 2 PM $0.0₉555
-0.10%
$-- $64
Apr 19, 1 PM $0.0₉556
+0.33%
$-- $60
Apr 19, 11 AM $0.0₉553
+0.15%
$-- $173
Apr 19, 8 AM $0.0₉556
+0.00%
$-- $179
Apr 19, 7 AM $0.0₉556
+0.00%
$-- $179
Apr 19, 4 AM $0.0₉564
+0.00%
$-- $180
Apr 19, 3 AM $0.0₉563
-0.32%
$-- $174
Apr 19, 2 AM $0.0₉565
-0.07%
$-- $174
Apr 19, 1 AM $0.0₉565
+0.10%
$-- $161
Apr 18, 11 PM $0.0₉565
+0.00%
$-- $160
Apr 18, 8 PM $0.0₉562
-0.27%
$-- $159
Apr 18, 7 PM $0.0₉562
+0.00%
$-- $38
Apr 18, 6 PM $0.0₉567
+0.00%
$-- $35
Apr 18, 11 AM $0.0₉57
+0.10%
$-- $142
Apr 18, 10 AM $0.0₉569
+0.13%
$-- $142
Apr 18, 9 AM $0.0₉567
-0.86%
$-- $142
Apr 18, 8 AM $0.0₉572
-0.77%
$-- $56
Apr 18, 5 AM $0.0₉575
+0.06%
$-- $48
Apr 18, 4 AM $0.0₉575
+0.00%
$-- $46
Apr 18, 1 AM $0.0₉574
-0.04%
$-- $37
Apr 17, 2 PM $0.0₉573
+0.41%
$-- $275
Apr 17, 1 PM $0.0₉576
+1.89%
$-- $264
Apr 17, 10 AM $0.0₉564
+0.27%
$-- $267
Apr 17, 9 AM $0.0₉562
-0.83%
$-- $264
Apr 17, 8 AM $0.0₉563
+0.00%
$-- $266
Apr 17, 7 AM $0.0₉565
+0.00%
$-- $265
Apr 17, 5 AM $0.0₉563
-0.73%
$-- $265
Apr 17, 2 AM $0.0₉564
-0.06%
$-- $260
Apr 17, 12 AM $0.0₉563
+0.00%
$-- $258
Apr 16, 11 PM $0.0₉562
+0.00%
$-- $258