Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $0.0₉567
+0.00%
$-- $265
Apr 24, 8 AM $0.0₉568
-0.07%
$-- $269
Apr 24, 7 AM $0.0₉571
+0.00%
$-- $269
Apr 24, 5 AM $0.0₉565
-0.08%
$-- $266
Apr 24, 4 AM $0.0₉566
+0.00%
$-- $258
Apr 24, 2 AM $0.0₉571
-0.18%
$-- $266
Apr 24, 1 AM $0.0₉571
+0.00%
$-- $262
Apr 24, 12 AM $0.0₉571
+0.56%
$-- $261
Apr 23, 10 PM $0.0₉571
-0.08%
$-- $380
Apr 23, 9 PM $0.0₉568
+0.01%
$-- $378
Apr 23, 8 PM $0.0₉568
+0.00%
$-- $382
Apr 23, 7 PM $0.0₉569
+0.00%
$-- $390
Apr 23, 6 PM $0.0₉569
+0.60%
$-- $365
Apr 23, 5 PM $0.0₉567
-0.96%
$-- $341
Apr 23, 4 PM $0.0₉572
+0.09%
$-- $350
Apr 23, 3 PM $0.0₉571
+0.43%
$-- $356
Apr 23, 2 PM $0.0₉569
+0.22%
$-- $344
Apr 23, 1 PM $0.0₉568
-0.08%
$-- $246
Apr 23, 12 PM $0.0₉566
+0.00%
$-- $281
Apr 23, 10 AM $0.0₉567
-0.14%
$-- $281
Apr 23, 9 AM $0.0₉569
+0.05%
$-- $268
Apr 23, 8 AM $0.0₉568
-0.07%
$-- $273
Apr 23, 3 AM $0.0₉568
+0.00%
$-- $288
Apr 23, 2 AM $0.0₉568
+0.00%
$-- $293
Apr 23, 12 AM $0.0₉57
-0.32%
$-- $220
Apr 22, 11 PM $0.0₉573
-0.29%
$-- $216
Apr 22, 10 PM $0.0₉574
+0.00%
$-- $204
Apr 22, 9 PM $0.0₉575
+0.15%
$-- $202
Apr 22, 8 PM $0.0₉576
-0.38%
$-- $181
Apr 22, 7 PM $0.0₉577
-0.02%
$-- $176
Apr 22, 6 PM $0.0₉578
+0.00%
$-- $191
Apr 22, 5 PM $0.0₉578
-0.17%
$-- $198
Apr 22, 4 PM $0.0₉577
+0.00%
$-- $192
Apr 22, 3 PM $0.0₉581
-0.12%
$-- $186
Apr 22, 2 PM $0.0₉582
+0.29%
$-- $192
Apr 22, 1 PM $0.0₉58
+1.12%
$-- $171
Apr 22, 10 AM $0.0₉574
-0.04%
$-- $188
Apr 22, 7 AM $0.0₉573
-0.14%
$-- $220
Apr 22, 5 AM $0.0₉574
+0.27%
$-- $225
Apr 22, 4 AM $0.0₉571
+0.00%
$-- $206
Apr 22, 3 AM $0.0₉571
+0.39%
$-- $206
Apr 22, 2 AM $0.0₉569
+0.56%
$-- $196
Apr 22, 12 AM $0.0₉563
+0.10%
$-- $158
Apr 21, 11 PM $0.0₉56
+0.00%
$-- $150
Apr 21, 10 PM $0.0₉563
+0.04%
$-- $149
Apr 21, 9 PM $0.0₉563
+0.00%
$-- $149
Apr 21, 8 PM $0.0₉562
+0.06%
$-- $149
Apr 21, 7 PM $0.0₉562
-0.35%
$-- $146
Apr 21, 6 PM $0.0₉564
+0.00%
$-- $128
Apr 21, 5 PM $0.0₉564
-0.33%
$-- $127